Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	24.53	24.63	24.50	24.57	19,727,360	+0.01(+0.05%)
Apr 29, 2014	24.61	24.62	24.52	24.55	15,163,672	-0.03(-0.11%)
Apr 28, 2014	24.30	24.65	24.30	24.58	31,001,960	+0.35(+1.45%)
Apr 25, 2014	24.14	24.28	24.05	24.23	17,509,784	+0.10(+0.40%)
Apr 24, 2014	24.09	24.18	23.95	24.14	14,106,066	+0.08(+0.35%)
Apr 23, 2014	23.98	24.13	23.91	24.05	18,780,022	+0.15(+0.62%)
Apr 22, 2014	23.89	23.99	23.85	23.90	20,866,366	-0.01(-0.05%)
Apr 21, 2014	23.86	23.96	23.79	23.92	14,876,126	-0.02(-0.08%)
Apr 17, 2014	23.76	23.93	23.93	23.93	22,597,948	+0.14(+0.57%)
Apr 16, 2014	23.83	23.87	23.74	23.80	16,339,543	+0.10(+0.44%)
Apr 15, 2014	23.74	23.83	23.56	23.69	22,479,290	-0.15(-0.65%)
Apr 14, 2014	23.71	23.90	23.67	23.85	17,442,874	+0.27(+1.15%)
Apr 11, 2014	23.66	23.80	23.53	23.58	25,888,894	-0.12(-0.51%)
Apr 10, 2014	24.02	24.08	23.62	23.70	23,837,362	-0.33(-1.39%)
Apr 09, 2014	24.10	24.11	23.82	24.03	22,272,440	-0.06(-0.27%)
Apr 08, 2014	23.76	24.14	23.67	24.10	23,972,236	+0.27(+1.13%)
Apr 07, 2014	23.80	23.95	23.76	23.83	24,904,924	+0.00(+0.00%)
Apr 04, 2014	23.91	24.01	23.81	23.83	21,963,910	-0.05(-0.19%)
Apr 03, 2014	23.79	23.90	23.73	23.87	19,599,100	+0.09(+0.36%)
Apr 02, 2014	23.60	23.79	23.53	23.79	19,721,206	+0.13(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.