Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	29.69	29.76	29.09	29.66	475,314	-0.15(-0.51%)
Apr 29, 2014	29.78	30.02	29.67	29.81	379,579	+0.19(+0.65%)
Apr 28, 2014	29.63	29.85	29.09	29.62	385,480	+0.01(+0.03%)
Apr 25, 2014	29.80	30.14	29.47	29.61	303,086	-0.39(-1.32%)
Apr 24, 2014	30.40	30.40	29.95	30.01	461,982	-0.23(-0.75%)
Apr 23, 2014	30.14	30.42	30.06	30.23	367,400	+0.02(+0.05%)
Apr 22, 2014	29.93	30.51	29.82	30.22	341,310	+0.26(+0.86%)
Apr 21, 2014	29.76	30.07	29.60	29.96	305,840	+0.20(+0.68%)
Apr 17, 2014	29.43	29.76	29.76	29.76	342,694	+0.25(+0.85%)
Apr 16, 2014	29.22	29.85	29.19	29.51	427,037	+0.43(+1.47%)
Apr 15, 2014	29.05	29.27	28.30	29.08	453,011	+0.00(+0.00%)
Apr 14, 2014	29.11	29.42	28.85	29.08	346,237	+0.31(+1.06%)
Apr 11, 2014	29.01	29.41	28.73	28.77	489,418	-0.52(-1.76%)
Apr 10, 2014	30.43	30.65	29.10	29.29	483,722	-1.07(-3.53%)
Apr 09, 2014	30.50	30.58	29.98	30.36	553,191	-0.04(-0.13%)
Apr 08, 2014	30.34	30.82	30.09	30.40	496,880	+0.06(+0.19%)
Apr 07, 2014	31.25	31.35	30.23	30.34	691,505	-0.98(-3.11%)
Apr 04, 2014	32.04	32.04	31.03	31.32	672,399	-0.33(-1.04%)
Apr 03, 2014	32.09	32.09	31.49	31.65	407,264	-0.44(-1.36%)
Apr 02, 2014	32.08	32.39	31.88	32.09	622,704	+0.63(+2.00%)
Apr 01, 2014	30.83	31.55	30.67	31.46	762,834	+0.63(+2.04%)
Mar 31, 2014	30.50	30.97	30.30	30.83	770,769	+0.48(+1.59%)
Mar 28, 2014	30.51	31.38	30.34	30.34	542,655	-0.80(-2.56%)
Mar 27, 2014	32.66	32.66	30.55	31.14	798,857	-1.48(-4.55%)
Mar 26, 2014	33.33	33.41	32.58	32.63	744,832	-0.42(-1.27%)
Mar 25, 2014	33.19	33.68	33.03	33.04	618,384	-0.05(-0.15%)
Mar 24, 2014	33.72	33.94	33.04	33.09	415,691	-0.64(-1.91%)
Mar 21, 2014	33.44	34.14	33.35	33.74	659,929	+0.48(+1.45%)
Mar 20, 2014	33.21	33.62	33.17	33.25	295,192	-0.05(-0.15%)
Mar 19, 2014	33.22	33.61	33.07	33.30	475,897	-0.02(-0.07%)
Mar 18, 2014	32.53	33.34	32.41	33.33	533,070	+0.76(+2.33%)
Mar 17, 2014	32.72	33.16	32.29	32.57	327,035	+0.14(+0.42%)
Mar 14, 2014	31.97	32.63	31.97	32.43	333,487	+0.27(+0.85%)
Mar 13, 2014	32.47	32.56	31.77	32.16	405,513	-0.10(-0.30%)
Mar 12, 2014	32.13	32.79	32.13	32.25	399,728	-0.15(-0.47%)
Mar 11, 2014	33.28	33.39	32.10	32.41	433,604	-0.79(-2.37%)
Mar 10, 2014	32.86	33.28	32.49	33.19	489,312	+0.15(+0.46%)
Mar 07, 2014	33.14	33.29	32.53	33.04	258,531	-0.02(-0.07%)
Mar 06, 2014	32.72	33.23	32.62	33.07	369,832	+0.47(+1.43%)
Mar 05, 2014	32.56	32.78	32.30	32.60	434,193	-0.07(-0.22%)
Mar 04, 2014	32.07	33.00	32.00	32.67	637,456	+1.02(+3.22%)
Mar 03, 2014	31.63	32.05	31.36	31.65	586,298	-0.35(-1.10%)
Feb 28, 2014	31.95	32.36	31.84	32.01	546,420	+0.10(+0.30%)
Feb 27, 2014	31.56	31.92	31.33	31.91	477,422	+0.35(+1.12%)
Feb 26, 2014	30.90	31.77	30.80	31.56	597,964	+0.79(+2.58%)
Feb 25, 2014	30.92	31.09	30.41	30.76	558,149	-0.23(-0.75%)
Feb 24, 2014	31.03	31.66	30.98	30.99	426,050	-0.19(-0.62%)
Feb 21, 2014	31.68	31.73	31.12	31.19	398,269	-0.33(-1.04%)
Feb 20, 2014	30.99	31.55	30.99	31.52	363,814	+0.56(+1.82%)
Feb 19, 2014	31.45	31.89	30.91	30.95	438,527	-0.59(-1.88%)
Feb 18, 2014	31.69	31.98	31.34	31.55	412,245	-0.13(-0.41%)
Feb 14, 2014	31.27	31.68	31.68	31.68	399,641	+0.46(+1.47%)
Feb 13, 2014	30.64	31.31	30.56	31.22	469,173	+0.26(+0.83%)
Feb 12, 2014	30.78	31.25	30.70	30.96	464,457	+0.30(+0.97%)
Feb 11, 2014	30.34	30.75	30.19	30.67	489,917	+0.50(+1.65%)
Feb 10, 2014	30.60	30.79	29.78	30.17	540,262	-0.59(-1.93%)
Feb 07, 2014	30.80	31.03	30.35	30.76	456,709	+0.19(+0.63%)
Feb 06, 2014	30.22	30.91	30.18	30.57	678,256	+0.55(+1.82%)
Feb 05, 2014	30.62	30.75	30.00	30.02	772,780	-0.64(-2.09%)
Feb 04, 2014	30.65	31.43	30.24	30.67	844,807	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.