Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.6500	0.6600	0.5900	0.6300	53,000	-0.01(-1.56%)
Apr 27, 2007	0.5300	0.6600	0.5300	0.6400	263,000	+0.10(+18.52%)
Apr 26, 2007	0.5600	0.5900	0.5200	0.5400	385,700	-0.04(-6.90%)
Apr 25, 2007	0.5700	0.6200	0.5600	0.5800	70,700	-0.02(-3.33%)
Apr 24, 2007	0.6300	0.6500	0.6000	0.6000	38,300	-0.05(-7.69%)
Apr 23, 2007	0.6500	0.6500	0.6300	0.6500	40,200	+0.03(+4.84%)
Apr 20, 2007	0.5700	0.6700	0.5700	0.6200	362,685	+0.01(+1.64%)
Apr 19, 2007	0.6600	0.6600	0.5300	0.6100	400,400	-0.06(-8.96%)
Apr 18, 2007	0.7200	0.7200	0.6500	0.6700	186,500	-0.06(-8.22%)
Apr 17, 2007	0.7700	0.7800	0.7300	0.7300	94,545	+0.00(+0.00%)
Apr 16, 2007	0.7900	0.7900	0.7300	0.7300	59,750	-0.05(-6.41%)
Apr 13, 2007	0.8000	0.8000	0.7500	0.7800	89,846	+0.01(+1.30%)
Apr 12, 2007	0.7500	0.7700	0.7200	0.7700	102,800	+0.00(+0.00%)
Apr 11, 2007	0.7900	0.8100	0.7500	0.7700	61,160	-0.01(-1.28%)
Apr 10, 2007	0.8500	0.8700	0.7700	0.7800	141,950	-0.05(-6.02%)
Apr 09, 2007	0.8200	0.8400	0.7900	0.8300	149,600	+0.06(+7.79%)
Apr 05, 2007	0.8000	0.8000	0.7500	0.7700	145,200	-0.03(-3.75%)
Apr 04, 2007	0.8200	0.8500	0.8000	0.8000	165,000	-0.02(-2.44%)
Apr 03, 2007	0.8300	0.8500	0.8000	0.8200	232,000	-0.01(-1.20%)
Apr 02, 2007	0.8400	0.8600	0.8200	0.8300	47,500	-0.04(-4.60%)
Mar 30, 2007	0.8400	0.8800	0.8200	0.8700	146,505	+0.02(+2.35%)
Mar 29, 2007	0.8800	0.8900	0.8300	0.8500	58,000	-0.02(-2.30%)
Mar 28, 2007	0.8600	0.9000	0.8600	0.8700	167,200	+0.03(+3.57%)
Mar 27, 2007	0.8700	0.8700	0.8000	0.8400	240,300	-0.02(-2.33%)
Mar 26, 2007	0.9200	0.9200	0.8200	0.8600	190,980	+0.00(+0.00%)
Mar 23, 2007	0.8500	0.8600	0.8500	0.8600	25,500	+0.00(+0.00%)
Mar 22, 2007	0.8600	0.8800	0.8300	0.8600	131,225	+0.01(+1.18%)
Mar 21, 2007	0.9000	0.9000	0.8400	0.8500	261,500	-0.04(-4.49%)
Mar 20, 2007	0.9100	0.9300	0.8900	0.8900	88,925	-0.05(-5.32%)
Mar 19, 2007	0.9800	0.9900	0.9400	0.9400	62,625	-0.01(-1.05%)
Mar 16, 2007	0.9800	1.020	0.9300	0.9500	184,700	-0.05(-5.00%)
Mar 15, 2007	0.9500	1.050	0.9500	1.000	602,400	+0.10(+11.11%)
Mar 14, 2007	0.8100	0.9500	0.8100	0.9000	382,230	+0.08(+9.76%)
Mar 13, 2007	0.9700	0.9700	0.8200	0.8200	337,238	-0.16(-16.33%)
Mar 12, 2007	0.9800	0.9900	0.9500	0.9800	314,600	+0.03(+3.16%)
Mar 09, 2007	0.8800	1.010	0.8700	0.9500	1,292,812	+0.13(+15.85%)
Mar 08, 2007	0.8200	0.8600	0.8200	0.8200	154,946	+0.00(+0.00%)
Mar 07, 2007	0.8100	0.8500	0.8100	0.8200	222,400	+0.02(+2.50%)
Mar 06, 2007	0.8700	0.8900	0.7800	0.8000	779,796	-0.05(-5.88%)
Mar 05, 2007	0.9700	1.040	0.8400	0.8500	1,566,381	-0.03(-3.41%)
Mar 02, 2007	0.6700	1.050	0.6700	0.8800	4,673,483	+0.21(+31.34%)
Mar 01, 2007	0.6400	0.6700	0.6000	0.6700	172,000	+0.03(+4.69%)
Feb 28, 2007	0.6100	0.6400	0.5800	0.6400	157,000	+0.02(+3.23%)
Feb 27, 2007	0.6400	0.6500	0.6200	0.6200	246,300	-0.03(-4.62%)
Feb 26, 2007	0.6700	0.6700	0.6300	0.6500	359,400	-0.01(-1.52%)
Feb 23, 2007	0.6500	0.6800	0.6400	0.6600	113,000	+0.02(+3.13%)
Feb 22, 2007	0.6300	0.6500	0.6200	0.6400	80,350	+0.01(+1.59%)
Feb 21, 2007	0.6000	0.6300	0.5900	0.6300	147,800	+0.01(+1.61%)
Feb 20, 2007	0.6500	0.6500	0.5900	0.6200	214,027	-0.07(-10.14%)
Feb 16, 2007	0.6600	0.7000	0.6600	0.6900	74,500	+0.01(+1.47%)
Feb 15, 2007	0.6300	0.7000	0.6300	0.6800	215,800	+0.01(+1.49%)
Feb 14, 2007	0.7000	0.7000	0.6400	0.6700	66,500	-0.02(-2.90%)
Feb 13, 2007	0.5900	0.7200	0.5700	0.6900	909,335	+0.14(+25.45%)
Feb 12, 2007	0.5300	0.5700	0.5200	0.5500	261,900	+0.00(+0.00%)
Feb 09, 2007	0.5800	0.5800	0.5300	0.5500	316,200	-0.03(-5.17%)
Feb 08, 2007	0.5800	0.5900	0.5500	0.5800	123,624	+0.01(+1.75%)
Feb 07, 2007	0.6000	0.6100	0.5700	0.5700	120,650	-0.03(-5.00%)
Feb 06, 2007	0.6200	0.6300	0.5700	0.6000	292,500	-0.04(-6.25%)
Feb 05, 2007	0.7000	0.7000	0.5900	0.6400	262,400	-0.04(-5.88%)
Feb 02, 2007	0.6900	0.7000	0.6600	0.6800	192,500	+0.00(+0.00%)
Feb 01, 2007	0.6700	0.6900	0.6300	0.6800	145,000	+0.00(+0.00%)
Jan 31, 2007	0.7000	0.7000	0.6500	0.6800	154,310	-0.05(-6.85%)
Jan 30, 2007	0.7000	0.7300	0.5700	0.7300	623,150	+0.02(+2.82%)
Jan 29, 2007	0.7600	0.7600	0.7100	0.7100	217,790	-0.03(-4.05%)
Jan 26, 2007	0.7200	0.7600	0.7000	0.7400	545,145	+0.03(+4.23%)
Jan 25, 2007	0.6600	0.7200	0.6300	0.7100	545,000	+0.06(+9.23%)
Jan 24, 2007	0.5000	0.6500	0.5000	0.6500	569,500	+0.14(+27.45%)
Jan 23, 2007	0.5000	0.5200	0.4850	0.5100	168,500	-0.02(-3.77%)
Jan 22, 2007	0.5600	0.5600	0.5200	0.5300	35,210	-0.01(-1.85%)
Jan 19, 2007	0.5400	0.5600	0.5100	0.5400	63,500	+0.00(+0.00%)
Jan 18, 2007	0.5600	0.5600	0.5200	0.5400	119,700	-0.01(-1.82%)
Jan 17, 2007	0.5700	0.5800	0.5500	0.5500	52,200	-0.04(-6.78%)
Jan 16, 2007	0.6000	0.6000	0.5500	0.5900	103,320	+0.00(+0.00%)
Jan 12, 2007	0.5000	0.5900	0.4800	0.5900	299,040	+0.11(+22.92%)
Jan 11, 2007	0.5300	0.5400	0.4800	0.4800	170,500	-0.05(-9.43%)
Jan 10, 2007	0.5400	0.5400	0.5200	0.5300	131,300	-0.04(-7.02%)
Jan 09, 2007	0.5800	0.6000	0.5200	0.5700	298,200	+0.01(+1.79%)
Jan 08, 2007	0.5800	0.6400	0.5600	0.5600	146,500	+0.02(+3.70%)
Jan 05, 2007	0.5400	0.5600	0.4500	0.5400	415,300	+0.00(+0.00%)
Jan 04, 2007	0.5900	0.6000	0.5400	0.5400	168,850	-0.07(-11.48%)
Jan 03, 2007	0.7000	0.7000	0.5600	0.6100	603,300	+0.00(+0.00%)
Dec 29, 2006	0.4800	0.6300	0.4800	0.6100	646,000	+0.14(+29.79%)
Dec 28, 2006	0.4200	0.4700	0.3900	0.4700	262,500	+0.05(+11.90%)
Dec 27, 2006	0.4650	0.4650	0.4150	0.4200	190,685	-0.05(-9.68%)
Dec 26, 2006	0.4750	0.4900	0.4300	0.4650	105,500	+0.00(+0.00%)
Dec 22, 2006	0.4750	0.4900	0.4300	0.4650	105,500	-0.00(-1.06%)
Dec 21, 2006	0.4650	0.4950	0.4500	0.4700	531,389	+0.02(+4.44%)
Dec 20, 2006	0.4350	0.4600	0.4000	0.4500	808,700	+0.03(+7.14%)
Dec 19, 2006	0.3500	0.4200	0.3500	0.4200	722,858	+0.08(+23.53%)
Dec 18, 2006	0.3000	0.3550	0.3000	0.3400	522,600	+0.04(+13.33%)
Dec 15, 2006	0.3050	0.3100	0.3000	0.3000	109,000	-0.01(-1.64%)
Dec 14, 2006	0.3150	0.3150	0.2800	0.3050	169,000	-0.01(-1.61%)
Dec 13, 2006	0.2900	0.3100	0.2900	0.3100	186,420	+0.03(+8.77%)
Dec 12, 2006	0.2950	0.3100	0.2800	0.2850	125,000	-0.02(-6.56%)
Dec 11, 2006	0.3050	0.3050	0.2900	0.3050	33,000	+0.02(+7.02%)
Dec 08, 2006	0.3000	0.3000	0.2850	0.2850	93,000	-0.02(-5.00%)
Dec 07, 2006	0.3050	0.3100	0.2850	0.3000	280,750	+0.02(+7.14%)
Dec 06, 2006	0.2700	0.2900	0.2700	0.2800	97,500	-0.00(-1.75%)
Dec 05, 2006	0.2800	0.2900	0.2600	0.2850	141,500	+0.01(+5.56%)
Dec 04, 2006	0.2700	0.2850	0.2650	0.2700	265,700	-0.01(-3.57%)
Dec 01, 2006	0.2800	0.2900	0.2700	0.2800	96,000	+0.01(+3.70%)
Nov 30, 2006	0.2850	0.2950	0.2550	0.2700	299,500	-0.01(-3.57%)
Nov 29, 2006	0.3050	0.3100	0.2800	0.2800	183,000	-0.02(-6.67%)
Nov 28, 2006	0.3000	0.3200	0.2850	0.3000	205,150	-0.04(-10.45%)
Nov 27, 2006	0.3050	0.3350	0.3000	0.3350	157,800	+0.04(+11.67%)
Nov 24, 2006	0.2800	0.3000	0.2800	0.3000	108,000	+0.02(+7.14%)
Nov 22, 2006	0.2900	0.2900	0.2500	0.2800	145,500	+0.00(+0.00%)
Nov 21, 2006	0.2500	0.2850	0.2500	0.2800	167,000	+0.04(+16.67%)
Nov 20, 2006	0.2650	0.2650	0.2400	0.2400	418,900	-0.02(-7.69%)
Nov 17, 2006	0.2900	0.3000	0.2500	0.2600	421,740	-0.02(-8.77%)
Nov 16, 2006	0.3500	0.3500	0.2800	0.2850	365,600	-0.05(-13.64%)
Nov 15, 2006	0.3000	0.3450	0.2800	0.3300	875,400	+0.04(+13.79%)
Nov 14, 2006	0.2800	0.3150	0.2600	0.2900	1,049,500	+0.01(+3.57%)
Nov 13, 2006	0.2450	0.2900	0.2450	0.2800	440,000	+0.05(+19.15%)
Nov 10, 2006	0.2300	0.2400	0.2300	0.2350	143,000	-0.01(-2.08%)
Nov 09, 2006	0.2150	0.2400	0.2150	0.2400	235,000	+0.02(+9.09%)
Nov 08, 2006	0.2200	0.2400	0.2200	0.2200	202,000	+0.00(+0.00%)
Nov 07, 2006	0.2700	0.2700	0.2200	0.2200	278,309	-0.05(-18.52%)
Nov 06, 2006	0.2300	0.2900	0.2300	0.2700	732,500	+0.04(+17.39%)
Nov 03, 2006	0.2000	0.2400	0.2000	0.2300	986,300	+0.04(+21.05%)
Nov 02, 2006	0.1900	0.1900	0.1800	0.1900	95,000	+0.01(+2.70%)
Nov 01, 2006	0.1850	0.1850	0.1850	0.1850	30,000	-0.01(-5.13%)
Oct 31, 2006	0.2050	0.2050	0.1800	0.1950	97,000	-0.01(-4.88%)
Oct 30, 2006	0.1900	0.2350	0.1900	0.2050	173,300	+0.02(+10.81%)
Oct 27, 2006	0.1650	0.1900	0.1600	0.1850	294,500	+0.01(+2.78%)
Oct 26, 2006	0.1600	0.1800	0.1600	0.1800	66,000	+0.03(+20.00%)
Oct 25, 2006	0.1600	0.1600	0.1500	0.1500	20,000	-0.01(-6.25%)
Oct 24, 2006	0.1500	0.1600	0.1500	0.1600	101,500	+0.02(+14.29%)
Oct 23, 2006	0.1400	0.1400	0.1400	0.1400	19,000	+0.00(+0.00%)
Oct 20, 2006	0.1400	0.1400	0.1400	0.1400	1,500	+0.00(+0.00%)
Oct 19, 2006	0.1400	0.1400	0.1400	0.1400	20,000	-0.01(-6.67%)
Oct 18, 2006	0.1500	0.1500	0.1500	0.1500	20,000	+0.01(+3.45%)
Oct 17, 2006	0.1450	0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Oct 16, 2006	0.1450	0.1450	0.1450	0.1450	5,000	-0.01(-6.45%)
Oct 13, 2006	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Oct 12, 2006	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Oct 11, 2006	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Oct 10, 2006	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Oct 09, 2006	0.1500	0.1550	0.1500	0.1550	40,000	+0.00(+0.00%)
Oct 06, 2006	0.1500	0.1550	0.1500	0.1550	40,000	+0.00(+0.00%)
Oct 05, 2006	0.1550	0.1550	0.1550	0.1550	10,000	+0.01(+10.71%)
Oct 04, 2006	0.1400	0.1400	0.1400	0.1400	20,000	+0.01(+7.69%)
Oct 03, 2006	0.1450	0.1450	0.1300	0.1300	50,000	-0.03(-18.75%)
Oct 02, 2006	0.1400	0.1600	0.1400	0.1600	35,000	+0.00(+0.00%)
Sep 29, 2006	0.1600	0.1600	0.1600	0.1600	20,000	+0.00(+0.00%)
Sep 28, 2006	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 27, 2006	0.1600	0.1600	0.1600	0.1600	13,000	+0.00(+0.00%)
Sep 26, 2006	0.1600	0.1600	0.1600	0.1600	50,000	-0.01(-3.03%)
Sep 25, 2006	0.1550	0.1650	0.1450	0.1650	30,000	+0.01(+6.45%)
Sep 22, 2006	0.1600	0.1600	0.1550	0.1550	10,200	-0.01(-3.13%)
Sep 21, 2006	0.1600	0.1600	0.1600	0.1600	30,000	+0.01(+3.23%)
Sep 20, 2006	0.1700	0.1700	0.1550	0.1550	24,000	-0.03(-16.22%)
Sep 19, 2006	0.1850	0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Sep 18, 2006	0.1700	0.1850	0.1700	0.1850	45,000	-0.01(-2.63%)
Sep 15, 2006	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Sep 14, 2006	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Sep 13, 2006	0.1900	0.1900	0.1900	0.1900	10,000	+0.01(+5.56%)
Sep 12, 2006	0.1800	0.1800	0.1800	0.1800	10,000	-0.01(-5.26%)
Sep 11, 2006	0.2000	0.2000	0.1750	0.1900	121,000	-0.01(-5.00%)
Sep 08, 2006	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 06, 2006	0.1950	0.2000	0.1900	0.2000	72,000	+0.00(+0.00%)
Sep 05, 2006	0.1950	0.2000	0.1950	0.2000	57,000	+0.00(+0.00%)
Sep 01, 2006	0.2150	0.2150	0.2000	0.2000	21,500	-0.00(-2.44%)
Aug 31, 2006	0.2100	0.2100	0.2050	0.2050	68,000	-0.01(-4.65%)
Aug 30, 2006	0.2150	0.2150	0.2150	0.2150	3,000	-0.01(-4.44%)
Aug 29, 2006	0.2350	0.2500	0.2200	0.2250	469,500	-0.01(-6.25%)
Aug 28, 2006	0.2100	0.2400	0.2000	0.2400	186,500	+0.03(+14.29%)
Aug 25, 2006	0.1900	0.2100	0.1900	0.2100	162,500	+0.02(+13.51%)
Aug 24, 2006	0.1800	0.1850	0.1800	0.1850	82,000	+0.01(+2.78%)
Aug 23, 2006	0.1800	0.1800	0.1800	0.1800	5,000	+0.01(+5.88%)
Aug 22, 2006	0.1850	0.1850	0.1700	0.1700	35,000	-0.01(-5.56%)
Aug 21, 2006	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Aug 18, 2006	0.1650	0.1800	0.1650	0.1800	36,000	+0.00(+0.00%)
Aug 17, 2006	0.1700	0.1800	0.1700	0.1800	64,500	+0.01(+5.88%)
Aug 16, 2006	0.1800	0.1850	0.1700	0.1700	85,000	+0.00(+0.00%)
Aug 15, 2006	0.1700	0.1700	0.1700	0.1700	11,000	+0.00(+0.00%)
Aug 14, 2006	0.1700	0.1700	0.1700	0.1700	4,000	-0.01(-5.56%)
Aug 11, 2006	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Aug 10, 2006	0.1700	0.1800	0.1700	0.1800	64,000	+0.01(+2.86%)
Aug 09, 2006	0.1750	0.1750	0.1750	0.1750	1,000	+0.00(+2.94%)
Aug 08, 2006	0.1700	0.1700	0.1700	0.1700	10,000	+0.03(+17.24%)
Aug 07, 2006	0.1450	0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Aug 04, 2006	0.1450	0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Aug 03, 2006	0.1300	0.1450	0.1300	0.1450	17,000	+0.00(+3.57%)
Aug 02, 2006	0.1400	0.1400	0.1400	0.1400	73,000	-0.01(-9.68%)
Aug 01, 2006	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Jul 31, 2006	0.1550	0.1550	0.1550	0.1550	15,000	+0.00(+0.00%)
Jul 28, 2006	0.1600	0.1600	0.1550	0.1550	25,000	-0.01(-6.06%)
Jul 27, 2006	0.1650	0.1650	0.1650	0.1650	10,000	-0.01(-2.94%)
Jul 26, 2006	0.1800	0.1800	0.1700	0.1700	63,000	+0.00(+0.00%)
Jul 25, 2006	0.1700	0.1700	0.1700	0.1700	40,000	+0.00(+0.00%)
Jul 24, 2006	0.1600	0.1700	0.1600	0.1700	140,600	+0.02(+9.68%)
Jul 21, 2006	0.1600	0.1600	0.1500	0.1550	94,000	+0.01(+6.90%)
Jul 20, 2006	0.1500	0.1500	0.1450	0.1450	16,000	-0.01(-3.33%)
Jul 19, 2006	0.1450	0.1500	0.1450	0.1500	227,500	+0.01(+3.45%)
Jul 18, 2006	0.1450	0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Jul 17, 2006	0.1450	0.1450	0.1450	0.1450	10,913	-0.01(-3.33%)
Jul 14, 2006	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 13, 2006	0.1500	0.1500	0.1500	0.1500	6,000	+0.00(+0.00%)
Jul 12, 2006	0.1450	0.1500	0.1400	0.1500	30,000	+0.00(+0.00%)
Jul 11, 2006	0.1600	0.1600	0.1500	0.1500	117,000	-0.02(-11.76%)
Jul 10, 2006	0.1700	0.1800	0.1700	0.1700	235,700	+0.00(+0.00%)
Jul 07, 2006	0.1700	0.1700	0.1700	0.1700	2,000	+0.00(+0.00%)
Jul 06, 2006	0.1500	0.1700	0.1500	0.1700	12,000	+0.02(+13.33%)
Jul 05, 2006	0.1500	0.1500	0.1500	0.1500	1,000	-0.01(-6.25%)
Jul 03, 2006	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jun 30, 2006	0.1400	0.1600	0.1300	0.1600	103,868	+0.02(+18.52%)
Jun 29, 2006	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jun 28, 2006	0.1350	0.1350	0.1350	0.1350	30,000	+0.01(+3.85%)
Jun 27, 2006	0.1500	0.1500	0.1300	0.1300	45,000	-0.01(-7.14%)
Jun 23, 2006	0.1400	0.1400	0.1400	0.1400	20,000	-0.00(-3.45%)
Jun 22, 2006	0.1500	0.1500	0.1400	0.1450	115,380	+0.02(+16.00%)
Jun 21, 2006	0.1250	0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Jun 20, 2006	0.1250	0.1250	0.1250	0.1250	7,000	+0.00(+0.00%)
Jun 19, 2006	0.1300	0.1300	0.1250	0.1250	53,000	-0.01(-3.85%)
Jun 16, 2006	0.1300	0.1300	0.1300	0.1300	5,000	+0.00(+0.00%)
Jun 15, 2006	0.1300	0.1300	0.1300	0.1300	20,000	+0.00(+0.00%)
Jun 14, 2006	0.1400	0.1400	0.1300	0.1300	40,000	+0.00(+0.00%)
Jun 13, 2006	0.1300	0.1300	0.1300	0.1300	184,500	+0.00(+0.00%)
Jun 12, 2006	0.1400	0.1400	0.1300	0.1300	98,000	-0.02(-13.33%)
Jun 09, 2006	0.1350	0.1600	0.1350	0.1500	75,000	+0.01(+7.14%)
Jun 08, 2006	0.1400	0.1400	0.1400	0.1400	58,000	+0.01(+7.69%)
Jun 07, 2006	0.1300	0.1300	0.1300	0.1300	10,000	-0.01(-10.34%)
Jun 06, 2006	0.1250	0.1450	0.1250	0.1450	63,000	+0.04(+38.10%)
Jun 05, 2006	0.1400	0.1400	0.1050	0.1050	6,000	-0.04(-30.00%)
Jun 02, 2006	0.1600	0.1600	0.1500	0.1500	30,000	-0.02(-11.76%)
Jun 01, 2006	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
May 31, 2006	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
May 30, 2006	0.1650	0.1700	0.1600	0.1700	110,000	+0.01(+6.25%)
May 26, 2006	0.1400	0.1600	0.1400	0.1600	43,000	+0.02(+10.34%)
May 25, 2006	0.1250	0.1450	0.1200	0.1450	90,000	+0.02(+16.00%)
May 24, 2006	0.1300	0.1300	0.1250	0.1250	25,500	-0.01(-7.41%)
May 23, 2006	0.1550	0.1550	0.1350	0.1350	58,000	-0.01(-3.57%)
May 22, 2006	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 19, 2006	0.1100	0.1400	0.1100	0.1400	182,500	+0.02(+16.67%)
May 18, 2006	0.1200	0.1200	0.1200	0.1200	84,500	-0.02(-14.29%)
May 17, 2006	0.1350	0.1400	0.1150	0.1400	324,000	+0.00(+0.00%)
May 16, 2006	0.1300	0.1400	0.1300	0.1400	55,250	-0.01(-6.67%)
May 15, 2006	0.1500	0.1500	0.1300	0.1500	83,200	-0.01(-6.25%)
May 12, 2006	0.1550	0.1600	0.1550	0.1600	127,000	+0.00(+0.00%)
May 11, 2006	0.1550	0.1600	0.1550	0.1600	45,583	+0.01(+3.23%)
May 10, 2006	0.1550	0.1800	0.1550	0.1550	43,500	-0.02(-11.43%)
May 09, 2006	0.1700	0.1750	0.1700	0.1750	25,500	+0.01(+9.37%)
May 08, 2006	0.1700	0.1700	0.1600	0.1600	13,000	-0.01(-5.88%)
May 05, 2006	0.1600	0.1700	0.1600	0.1700	32,500	+0.01(+6.25%)
May 04, 2006	0.1750	0.1750	0.1600	0.1600	89,000	-0.01(-5.88%)
May 03, 2006	0.1850	0.1850	0.1700	0.1700	28,000	-0.01(-5.56%)
May 02, 2006	0.1750	0.1800	0.1750	0.1800	48,000	+0.01(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.