Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	0.1950	0.1950	0.1800	0.1800	31,000	-0.02(-10.00%)
Apr 29, 2008	0.1750	0.2000	0.1750	0.2000	46,000	+0.03(+14.29%)
Apr 28, 2008	0.2000	0.2100	0.1750	0.1750	50,000	+0.01(+6.06%)
Apr 25, 2008	0.1800	0.1900	0.1650	0.1650	47,000	-0.01(-8.33%)
Apr 24, 2008	0.2100	0.2100	0.1800	0.1800	61,000	-0.04(-16.28%)
Apr 23, 2008	0.2150	0.2150	0.2100	0.2150	50,000	-0.01(-2.27%)
Apr 22, 2008	0.2000	0.2200	0.2000	0.2200	50,000	+0.04(+22.22%)
Apr 21, 2008	0.1800	0.1800	0.1800	0.1800	1,000	+0.01(+2.86%)
Apr 18, 2008	0.2000	0.2000	0.1750	0.1750	20,000	+0.00(+0.00%)
Apr 17, 2008	0.1750	0.1750	0.1750	0.1750	16,500	-0.01(-2.78%)
Apr 16, 2008	0.1800	0.1800	0.1800	0.1800	35,000	+0.01(+5.88%)
Apr 15, 2008	0.1800	0.1800	0.1700	0.1700	19,500	-0.01(-5.56%)
Apr 14, 2008	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 11, 2008	0.2000	0.2000	0.1800	0.1800	13,500	-0.02(-10.00%)
Apr 10, 2008	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 09, 2008	0.1800	0.2000	0.1650	0.2000	129,750	+0.02(+11.11%)
Apr 08, 2008	0.1800	0.1800	0.1800	0.1800	5,000	+0.01(+5.88%)
Apr 07, 2008	0.1800	0.1850	0.1700	0.1700	33,000	-0.01(-5.56%)
Apr 04, 2008	0.1750	0.1800	0.1750	0.1800	12,500	+0.02(+12.50%)
Apr 03, 2008	0.1700	0.1700	0.1600	0.1600	40,000	-0.01(-5.88%)
Apr 02, 2008	0.1600	0.1750	0.1600	0.1700	45,000	+0.01(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.