Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	15.06	15.80	15.05	15.75	1,125,354	+0.72(+4.76%)
Apr 29, 2002	15.68	15.75	15.03	15.03	717,353	-0.56(-3.58%)
Apr 26, 2002	15.20	15.75	15.17	15.59	1,148,039	+0.09(+0.56%)
Apr 25, 2002	15.45	15.66	15.42	15.50	773,609	+0.07(+0.45%)
Apr 24, 2002	16.01	16.18	15.31	15.43	909,838	-0.51(-3.18%)
Apr 23, 2002	15.75	16.21	15.62	15.94	612,287	+0.22(+1.39%)
Apr 22, 2002	16.23	16.23	15.62	15.72	832,157	-0.51(-3.12%)
Apr 19, 2002	16.67	16.67	15.93	16.23	1,163,622	-0.05(-0.32%)
Apr 18, 2002	16.50	16.59	16.09	16.28	1,358,513	+0.06(+0.38%)
Apr 17, 2002	16.11	16.35	15.81	16.22	888,069	+0.10(+0.65%)
Apr 16, 2002	15.83	16.23	15.83	16.11	1,126,385	+0.37(+2.33%)
Apr 15, 2002	16.28	16.28	15.62	15.75	1,489,358	-0.58(-3.53%)
Apr 12, 2002	16.50	16.50	15.88	16.32	194,777	-0.18(-1.11%)
Apr 11, 2002	16.51	16.67	16.33	16.50	1,057,640	+0.01(+0.05%)
Apr 10, 2002	15.83	16.50	15.80	16.50	1,180,464	+0.73(+4.65%)
Apr 09, 2002	15.96	16.04	15.59	15.76	1,001,613	-0.17(-1.04%)
Apr 08, 2002	16.15	16.15	15.81	15.93	1,030,142	-0.29(-1.78%)
Apr 05, 2002	15.90	16.29	15.90	16.22	897,808	+0.38(+2.43%)
Apr 04, 2002	16.15	16.23	15.62	15.83	2,199,264	+0.32(+2.08%)
Apr 03, 2002	15.94	16.32	15.27	15.51	967,470	-0.30(-1.88%)
Apr 02, 2002	15.58	15.97	15.38	15.81	943,409	+0.14(+0.89%)
Apr 01, 2002	15.80	15.93	15.41	15.67	1,499,784	-0.17(-1.10%)
Mar 29, 2002	16.12	16.23	15.75	15.84	1,695,593	+0.00(+0.00%)
Mar 28, 2002	16.12	16.23	15.75	15.84	148,947	-0.09(-0.55%)
Mar 27, 2002	15.40	16.08	15.20	15.93	2,884,994	+1.09(+7.35%)
Mar 26, 2002	14.51	14.97	14.47	14.84	1,443,643	+0.44(+3.03%)
Mar 25, 2002	14.75	14.92	14.28	14.40	1,562,915	-0.29(-1.96%)
Mar 22, 2002	14.82	14.92	14.68	14.69	937,336	-0.05(-0.36%)
Mar 21, 2002	14.79	14.89	14.55	14.74	942,148	-0.09(-0.59%)
Mar 20, 2002	14.81	14.84	14.58	14.83	610,340	-0.01(-0.06%)
Mar 19, 2002	14.62	14.91	14.62	14.84	861,602	+0.31(+2.10%)
Mar 18, 2002	14.84	14.85	14.31	14.53	969,188	-0.30(-2.00%)
Mar 15, 2002	15.06	15.12	14.75	14.83	618,360	-0.02(-0.12%)
Mar 14, 2002	14.79	14.92	14.68	14.85	516,732	+0.18(+1.25%)
Mar 13, 2002	15.00	15.19	14.42	14.66	924,504	-0.73(-4.76%)
Mar 12, 2002	15.49	15.70	15.22	15.40	758,485	-0.26(-1.67%)
Mar 11, 2002	15.40	15.74	15.40	15.66	616,870	+0.16(+1.01%)
Mar 08, 2002	15.88	15.92	15.39	15.50	807,752	-0.21(-1.33%)
Mar 07, 2002	15.53	15.71	14.85	15.71	1,548,249	+0.22(+1.41%)
Mar 06, 2002	15.42	15.86	15.38	15.49	2,360,814	+0.24(+1.60%)
Mar 05, 2002	15.54	15.76	15.04	15.25	2,044,473	-0.24(-1.58%)
Mar 04, 2002	15.00	15.58	14.99	15.49	1,614,932	+0.56(+3.74%)
Mar 01, 2002	15.27	15.46	14.77	14.93	2,418,102	-0.53(-3.44%)
Feb 28, 2002	16.15	16.15	15.36	15.47	1,912,368	-0.67(-4.16%)
Feb 27, 2002	15.83	16.57	15.83	16.14	1,180,693	+0.22(+1.37%)
Feb 26, 2002	15.97	16.27	15.80	15.92	658,347	-0.10(-0.60%)
Feb 25, 2002	15.70	16.06	15.68	16.02	520,398	+0.33(+2.11%)
Feb 22, 2002	15.71	15.84	15.63	15.68	1,049,391	-0.03(-0.22%)
Feb 21, 2002	15.92	16.23	15.71	15.72	834,334	-0.20(-1.26%)
Feb 20, 2002	15.58	15.95	15.54	15.92	506,535	+0.51(+3.28%)
Feb 19, 2002	16.10	16.15	15.41	15.41	767,078	-0.84(-5.16%)
Feb 18, 2002	15.88	16.43	15.81	16.25	754,933	+0.00(+0.00%)
Feb 15, 2002	15.88	16.43	15.81	16.25	754,017	+0.52(+3.27%)
Feb 14, 2002	16.54	16.54	15.47	15.74	286,437	-1.00(-5.95%)
Feb 13, 2002	16.19	16.73	16.16	16.73	801,909	+0.65(+4.07%)
Feb 12, 2002	16.32	16.32	15.79	16.08	452,341	-0.33(-2.02%)
Feb 11, 2002	15.76	16.48	15.60	16.41	559,583	+0.79(+5.03%)
Feb 08, 2002	15.40	15.88	15.34	15.62	1,111,032	+0.01(+0.06%)
Feb 07, 2002	15.93	16.12	15.50	15.61	750,350	-0.42(-2.61%)
Feb 06, 2002	16.22	16.32	15.91	16.03	435,040	-0.18(-1.13%)
Feb 05, 2002	16.20	16.58	16.15	16.22	609,881	+0.03(+0.16%)
Feb 04, 2002	16.41	16.57	16.12	16.19	252,064	-0.87(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.