Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	15.37	16.24	15.24	16.24	10,924,365	+0.24(+1.48%)
Apr 29, 2013	15.92	16.32	15.75	16.00	9,474,210	+0.16(+1.04%)
Apr 26, 2013	15.99	16.08	15.52	15.84	9,580,223	-0.24(-1.48%)
Apr 25, 2013	15.79	16.33	15.52	16.08	14,023,269	+0.51(+3.28%)
Apr 24, 2013	14.93	15.66	14.92	15.56	9,782,829	+0.80(+5.44%)
Apr 23, 2013	14.96	15.18	14.56	14.76	10,487,559	-0.09(-0.61%)
Apr 22, 2013	15.01	15.06	14.42	14.85	10,282,257	-0.10(-0.67%)
Apr 19, 2013	15.18	15.29	14.69	14.95	7,686,936	-0.05(-0.30%)
Apr 18, 2013	14.85	15.40	14.65	15.00	11,544,847	+0.16(+1.11%)
Apr 17, 2013	14.94	15.05	14.61	14.83	10,039,902	-0.33(-2.17%)
Apr 16, 2013	15.39	15.48	14.94	15.16	10,346,337	-0.01(-0.06%)
Apr 15, 2013	15.73	15.73	15.06	15.17	14,774,761	-0.75(-4.70%)
Apr 12, 2013	15.99	16.06	15.59	15.92	8,917,569	-0.09(-0.57%)
Apr 11, 2013	16.20	16.43	15.89	16.01	9,252,924	-0.26(-1.57%)
Apr 10, 2013	16.53	16.60	16.17	16.27	8,752,933	-0.15(-0.89%)
Apr 09, 2013	15.91	16.71	15.85	16.41	12,434,579	+0.69(+4.41%)
Apr 08, 2013	15.77	16.06	15.53	15.72	6,274,568	-0.05(-0.29%)
Apr 05, 2013	15.75	15.99	15.52	15.77	11,886,940	-0.25(-1.54%)
Apr 04, 2013	15.96	16.28	15.71	16.01	11,470,965	+0.10(+0.63%)
Apr 03, 2013	16.14	16.21	15.39	15.91	17,747,592	-0.19(-1.19%)
Apr 02, 2013	16.82	16.90	15.87	16.10	24,383,326	-0.98(-5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.