Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	24.28	24.40	23.34	23.96	9,732,899	-0.29(-1.22%)
Apr 29, 2014	23.89	24.32	23.68	24.25	5,264,131	+0.56(+2.37%)
Apr 28, 2014	24.21	24.30	23.41	23.69	6,912,721	-0.72(-2.94%)
Apr 25, 2014	25.13	25.13	24.25	24.41	4,518,547	-0.88(-3.49%)
Apr 24, 2014	25.27	25.67	24.99	25.29	4,257,606	+0.27(+1.07%)
Apr 23, 2014	24.75	25.23	24.74	25.03	3,812,647	+0.30(+1.23%)
Apr 22, 2014	24.55	24.80	24.38	24.72	4,031,688	+0.21(+0.86%)
Apr 21, 2014	24.76	24.84	24.24	24.51	4,545,425	-0.39(-1.55%)
Apr 17, 2014	24.84	24.90	24.90	24.90	3,613,077	+0.12(+0.48%)
Apr 16, 2014	25.15	25.16	24.49	24.78	3,822,094	-0.17(-0.70%)
Apr 15, 2014	24.82	25.14	24.23	24.95	4,693,400	-0.03(-0.11%)
Apr 14, 2014	24.93	25.31	24.67	24.98	4,738,416	+0.24(+0.97%)
Apr 11, 2014	25.20	25.22	24.35	24.74	6,865,567	-0.68(-2.68%)
Apr 10, 2014	26.31	26.32	25.29	25.42	6,165,651	-0.95(-3.60%)
Apr 09, 2014	25.87	26.52	25.85	26.37	6,383,217	+0.69(+2.69%)
Apr 08, 2014	25.17	26.05	25.15	25.68	6,901,763	+0.66(+2.65%)
Apr 07, 2014	25.59	25.78	24.63	25.02	5,786,373	-0.54(-2.13%)
Apr 04, 2014	26.13	26.39	25.46	25.56	6,693,391	-0.42(-1.63%)
Apr 03, 2014	25.50	26.52	25.34	25.98	9,213,529	+0.56(+2.21%)
Apr 02, 2014	25.35	25.56	24.99	25.42	6,133,910	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.