Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	55.41	55.41	55.16	55.16	2,436,199	-0.21(-0.38%)
Apr 27, 2018	55.27	55.47	55.22	55.37	3,451,631	+0.09(+0.16%)
Apr 26, 2018	54.98	55.36	54.92	55.28	2,604,288	+0.31(+0.56%)
Apr 25, 2018	54.95	55.06	54.89	54.97	3,150,838	+0.02(+0.04%)
Apr 24, 2018	55.02	55.12	54.86	54.95	3,656,163	-0.06(-0.11%)
Apr 23, 2018	55.16	55.23	54.84	55.01	3,649,846	-0.11(-0.20%)
Apr 20, 2018	55.27	55.27	55.07	55.12	2,736,962	-0.06(-0.11%)
Apr 19, 2018	55.32	55.40	55.11	55.18	2,275,976	-0.17(-0.30%)
Apr 18, 2018	55.27	55.41	55.27	55.35	1,602,939	+0.11(+0.20%)
Apr 17, 2018	55.08	55.40	55.07	55.24	3,127,445	+0.17(+0.31%)
Apr 16, 2018	55.11	55.18	55.01	55.07	2,230,726	+0.00(+0.00%)
Apr 13, 2018	54.99	55.11	54.92	55.07	2,237,685	+0.11(+0.20%)
Apr 12, 2018	54.92	55.07	54.91	54.96	2,903,934	+0.03(+0.05%)
Apr 11, 2018	54.90	54.96	54.81	54.93	2,952,254	-0.03(-0.05%)
Apr 10, 2018	54.87	54.98	54.85	54.96	3,560,080	+0.14(+0.25%)
Apr 09, 2018	54.95	54.99	54.82	54.82	4,716,273	-0.10(-0.18%)
Apr 06, 2018	55.04	55.14	54.90	54.92	3,227,099	-0.25(-0.45%)
Apr 05, 2018	54.83	55.18	54.79	55.17	3,613,471	+0.34(+0.62%)
Apr 04, 2018	54.98	55.02	54.74	54.83	3,522,540	-0.23(-0.41%)
Apr 03, 2018	54.69	55.06	54.66	55.06	4,735,651	+0.39(+0.71%)
Apr 02, 2018	54.95	54.95	54.60	54.67	5,330,119	-0.16(-0.29%)
Mar 29, 2018		54.83	54.83	54.83	0	-0.09(-0.16%)
Mar 28, 2018	55.00	55.07	54.88	54.92	8,998,420	-0.06(-0.11%)
Mar 27, 2018	55.03	55.18	54.90	54.98	6,717,038	+0.01(+0.02%)
Mar 26, 2018	54.94	55.03	54.94	54.97	3,954,707	+0.07(+0.13%)
Mar 23, 2018	54.97	55.05	54.90	54.90	5,459,237	-0.02(-0.04%)
Mar 22, 2018	55.02	55.06	54.92	54.92	5,788,901	-0.04(-0.07%)
Mar 21, 2018	55.00	55.07	54.94	54.96	4,803,519	+0.03(+0.05%)
Mar 20, 2018	55.08	55.11	54.88	54.93	6,486,242	-0.08(-0.14%)
Mar 19, 2018	54.97	55.13	54.94	55.01	4,154,361	+0.11(+0.20%)
Mar 16, 2018	55.07	55.11	54.90	54.90	5,325,967	-0.09(-0.16%)
Mar 15, 2018	54.97	55.10	54.92	54.99	3,923,799	-0.03(-0.05%)
Mar 14, 2018	55.13	55.15	54.77	55.02	9,391,730	+0.07(+0.13%)
Mar 13, 2018	54.95	55.07	54.87	54.95	7,623,714	+0.04(+0.07%)
Mar 12, 2018	55.07	55.08	54.88	54.91	12,178,580	-0.11(-0.20%)
Mar 09, 2018	55.18	55.24	55.00	55.02	14,065,675	-0.13(-0.23%)
Mar 08, 2018	55.16	55.25	55.11	55.15	11,163,269	+0.05(+0.09%)
Mar 07, 2018			55.09	55.10	14,757,096	-0.16(-0.29%)
Mar 06, 2018	55.34	55.46	55.18	55.26	20,120,098	-0.01(-0.02%)
Mar 05, 2018	55.70	55.73	55.01	55.27	83,884,152	+12.47(+29.15%)
Mar 02, 2018	42.11	43.03	41.81	42.80	3,650,361	+0.56(+1.33%)
Mar 01, 2018	41.84	42.36	40.88	42.23	4,690,339	+0.42(+0.99%)
Feb 28, 2018	42.22	42.54	41.81	41.82	1,928,666	-0.38(-0.89%)
Feb 27, 2018	42.62	42.87	42.00	42.19	2,771,871	-0.43(-1.00%)
Feb 26, 2018	43.01	43.03	42.41	42.62	1,926,841	-0.33(-0.76%)
Feb 23, 2018	42.73	43.01	42.48	42.94	1,621,569	+0.35(+0.81%)
Feb 22, 2018				42.60	2,273,641	-0.20(-0.46%)
Feb 21, 2018	42.59	43.25	42.49	42.80	2,524,437	+0.30(+0.70%)
Feb 20, 2018	43.15	43.25	42.10	42.50	3,655,327	-0.79(-1.83%)
Feb 16, 2018		43.29	43.29	43.29	0	+0.67(+1.58%)
Feb 15, 2018	43.14	43.28	42.25	42.62	3,812,405	-0.38(-0.87%)
Feb 14, 2018	41.44	43.24	41.35	42.99	4,675,462	+1.58(+3.82%)
Feb 13, 2018	41.04	41.61	40.86	41.41	3,421,982	+0.30(+0.72%)
Feb 12, 2018	41.37	41.63	40.03	41.12	3,975,558	-0.26(-0.62%)
Feb 09, 2018	41.15	41.78	40.19	41.37	5,227,781	+0.59(+1.45%)
Feb 08, 2018	40.57	42.76	39.55	40.78	12,848,446	-0.73(-1.76%)
Feb 07, 2018	36.97	41.90	36.94	41.51	22,354,702	+4.61(+12.48%)
Feb 06, 2018	36.89	37.78	36.15	36.91	6,291,566	-0.70(-1.87%)
Feb 05, 2018	37.16	38.63	37.16	37.61	8,224,022	-0.20(-0.52%)
Feb 02, 2018	37.06	38.73	36.74	37.80	9,276,179	+1.44(+3.97%)
Feb 01, 2018	36.30	36.74	36.20	36.36	3,128,725	-0.05(-0.14%)
Jan 31, 2018	36.22	36.76	35.89	36.41	2,691,619	+0.22(+0.60%)
Jan 30, 2018	36.18	36.67	36.18	36.19	3,372,695	+0.01(+0.03%)
Jan 29, 2018	36.10	36.33	35.57	36.18	1,491,710	-0.06(-0.16%)
Jan 26, 2018	36.36	36.40	35.59	36.24	2,347,434	-0.21(-0.57%)
Jan 25, 2018	36.59	36.72	36.23	36.45	2,746,054	+0.02(+0.05%)
Jan 24, 2018	36.45	36.95	36.16	36.43	2,766,164	+0.08(+0.22%)
Jan 23, 2018	35.57	36.38	35.29	36.35	2,399,499	+0.78(+2.20%)
Jan 22, 2018	35.88	37.35	35.48	35.57	4,054,091	+0.53(+1.52%)
Jan 19, 2018	34.81	35.18	34.61	35.04	2,481,302	+0.32(+0.91%)
Jan 18, 2018	34.92	34.93	34.25	34.72	2,320,949	-0.20(-0.57%)
Jan 17, 2018	35.09	35.09	34.64	34.92	1,583,589	+0.09(+0.26%)
Jan 16, 2018	35.14	35.29	34.55	34.83	2,626,595	-0.25(-0.70%)
Jan 12, 2018		35.08	35.08	35.08	0	+0.22(+0.62%)
Jan 11, 2018	33.95	34.92	33.95	34.86	2,947,604	+1.03(+3.04%)
Jan 10, 2018	33.82	34.26	33.67	33.83	2,056,791	+0.02(+0.06%)
Jan 09, 2018	33.98	34.41	33.81	33.81	1,739,749	-0.25(-0.73%)
Jan 08, 2018	34.08	34.20	33.83	34.06	2,360,552	-0.19(-0.55%)
Jan 05, 2018	34.96	34.96	34.09	34.25	2,058,477	-0.58(-1.67%)
Jan 04, 2018	34.10	34.94	34.02	34.83	3,550,717	+0.80(+2.35%)
Jan 03, 2018	33.54	34.12	33.38	34.03	1,999,014	+0.41(+1.21%)
Jan 02, 2018	34.80	34.80	33.47	33.62	2,154,280	-1.13(-3.24%)
Dec 29, 2017		34.75	34.75	34.75	0	-0.21(-0.59%)
Dec 28, 2017	34.89	34.98	34.61	34.96	1,130,597	+0.17(+0.48%)
Dec 27, 2017	34.81	34.93	34.55	34.79	980,884	-0.04(-0.11%)
Dec 26, 2017	34.85	35.22	34.60	34.83	1,115,685	+0.07(+0.20%)
Dec 22, 2017	34.73	34.86	34.51	34.76	1,567,564	+0.11(+0.31%)
Dec 21, 2017	34.84	34.97	34.64	34.65	2,123,265	-0.13(-0.37%)
Dec 20, 2017	35.02	35.20	34.66	34.78	2,622,353	-0.13(-0.37%)
Dec 19, 2017	35.35	35.54	34.93	34.91	2,796,837	-0.19(-0.54%)
Dec 18, 2017	35.96	36.09	34.96	35.10	2,888,615	-0.73(-2.04%)
Dec 15, 2017	34.92	36.13	34.92	35.83	4,158,340	+1.13(+3.25%)
Dec 14, 2017	35.43	35.63	34.63	34.70	2,469,719	-0.76(-2.15%)
Dec 13, 2017	36.35	36.43	35.44	35.46	1,957,663	-0.91(-2.51%)
Dec 12, 2017	36.38	36.56	36.23	36.38	1,275,307	+0.21(+0.57%)
Dec 11, 2017	36.08	36.19	35.79	36.17	1,438,971	-0.05(-0.14%)
Dec 08, 2017	36.03	36.22	35.63	36.22	2,067,517	+0.14(+0.38%)
Dec 07, 2017	36.70	36.80	35.87	36.08	2,089,877	-0.71(-1.92%)
Dec 06, 2017	36.71	37.01	36.45	36.79	1,760,050	+0.13(+0.35%)
Dec 05, 2017	37.31	37.38	36.54	36.66	1,974,794	-0.61(-1.63%)
Dec 04, 2017	38.00	38.10	37.22	37.27	2,548,480	-0.50(-1.33%)
Dec 01, 2017	38.27	38.35	37.44	37.77	1,755,511	-0.36(-0.95%)
Nov 30, 2017	39.00	39.22	37.87	38.13	4,395,982	-0.71(-1.82%)
Nov 29, 2017	38.48	39.23	38.31	38.84	3,237,233	+0.50(+1.31%)
Nov 28, 2017	38.13	38.49	37.80	38.34	1,545,190	+0.18(+0.46%)
Nov 27, 2017	37.52	38.38	37.28	38.16	1,975,859	+0.76(+2.02%)
Nov 24, 2017	37.63	37.74	37.31	37.41	520,396	-0.17(-0.44%)
Nov 22, 2017	37.60	37.92	37.30	37.57	1,423,537	-0.05(-0.13%)
Nov 21, 2017	38.15	38.15	37.60	37.62	1,262,288	-0.41(-1.08%)
Nov 20, 2017	37.93	38.07	37.55	38.04	2,224,796	+0.09(+0.23%)
Nov 17, 2017	37.90	38.11	37.58	37.95	2,760,135	-0.04(-0.10%)
Nov 16, 2017	38.60	38.64	37.97	37.99	2,345,292	-0.55(-1.43%)
Nov 15, 2017	38.08	38.65	37.95	38.54	2,388,764	+0.23(+0.59%)
Nov 14, 2017	38.52	38.56	38.09	38.31	2,245,143	-0.39(-1.02%)
Nov 13, 2017	38.94	38.96	38.43	38.70	1,724,276	-0.30(-0.78%)
Nov 10, 2017	39.44	39.56	38.87	39.01	1,811,810	-0.42(-1.07%)
Nov 09, 2017	38.45	39.79	38.45	39.43	4,579,740	+0.60(+1.54%)
Nov 08, 2017	39.27	39.27	38.80	38.83	1,848,855	-0.37(-0.95%)
Nov 07, 2017	39.10	39.85	39.04	39.20	2,178,488	+0.22(+0.55%)
Nov 06, 2017	39.22	39.28	38.64	38.99	2,156,667	-0.34(-0.87%)
Nov 03, 2017	38.71	39.41	38.20	39.33	4,405,685	+0.55(+1.42%)
Nov 02, 2017	39.72	39.99	37.81	38.78	5,472,490	-0.84(-2.13%)
Nov 01, 2017	39.88	40.06	39.40	39.63	3,193,622	-0.13(-0.32%)
Oct 31, 2017	40.55	40.93	39.61	39.76	3,064,039	-0.78(-1.91%)
Oct 30, 2017	39.96	40.87	39.96	40.53	3,369,883	+0.45(+1.13%)
Oct 27, 2017	40.11	40.37	39.60	40.08	1,969,292	-0.05(-0.12%)
Oct 26, 2017	40.97	41.21	40.03	40.13	2,997,754	-0.63(-1.54%)
Oct 25, 2017	40.74	42.07	40.47	40.76	3,235,834	-0.82(-1.96%)
Oct 24, 2017	41.49	42.05	41.32	41.57	2,633,710	+0.11(+0.26%)
Oct 23, 2017	41.64	41.83	41.16	41.46	2,253,537	-0.29(-0.71%)
Oct 20, 2017	42.20	42.23	41.55	41.76	3,002,392	+0.05(+0.12%)
Oct 19, 2017	40.45	41.74	40.43	41.71	3,172,470	+1.10(+2.71%)
Oct 18, 2017	41.29	41.32	40.49	40.61	3,958,141	-0.67(-1.62%)
Oct 17, 2017	41.03	41.34	40.59	41.28	4,669,397	+0.37(+0.91%)
Oct 16, 2017	40.86	41.79	40.51	40.90	4,600,165	+0.13(+0.31%)
Oct 13, 2017	38.70	40.89	38.28	40.78	6,488,846	+0.83(+2.07%)
Oct 12, 2017	39.91	40.22	39.32	39.95	5,364,472	+1.30(+3.35%)
Oct 11, 2017	38.72	38.76	38.20	38.65	2,435,611	-0.31(-0.81%)
Oct 10, 2017	38.69	39.14	38.42	38.97	2,280,046	+0.34(+0.89%)
Oct 09, 2017	38.85	38.85	38.31	38.63	1,291,453	-0.25(-0.63%)
Oct 06, 2017	38.85	39.27	38.72	38.87	2,576,597	+0.03(+0.08%)
Oct 05, 2017	38.46	38.87	38.11	38.84	2,388,934	+0.38(+1.00%)
Oct 04, 2017	38.83	39.10	38.33	38.46	3,478,126	-0.64(-1.63%)
Oct 03, 2017	38.96	39.13	38.31	39.10	3,585,781	+0.19(+0.48%)
Oct 02, 2017	38.53	39.04	38.04	38.91	3,471,273	+0.16(+0.41%)
Sep 29, 2017	38.42	39.00	38.41	38.75	3,362,350	+0.33(+0.87%)
Sep 28, 2017	37.35	38.47	36.81	38.42	3,836,243	+1.10(+2.95%)
Sep 27, 2017	37.86	38.14	37.29	37.32	4,832,767	-0.24(-0.63%)
Sep 26, 2017	38.50	38.50	37.53	37.55	3,246,040	-1.16(-2.99%)
Sep 25, 2017	38.47	39.17	38.05	38.71	3,008,970	+0.22(+0.56%)
Sep 22, 2017	38.74	39.01	38.14	38.50	2,476,302	-0.44(-1.14%)
Sep 21, 2017	38.51	38.99	38.46	38.94	2,021,504	+0.60(+1.56%)
Sep 20, 2017	38.44	38.57	37.71	38.34	1,435,953	+0.00(+0.00%)
Sep 19, 2017	38.51	39.08	38.32	38.34	3,049,064	-0.14(-0.36%)
Sep 18, 2017	38.83	38.90	38.40	38.48	1,956,484	-0.20(-0.51%)
Sep 15, 2017	38.51	39.05	38.12	38.67	4,131,977	+0.13(+0.33%)
Sep 14, 2017	39.55	39.76	38.41	38.55	2,387,192	-1.16(-2.92%)
Sep 13, 2017	39.45	39.72	39.18	39.71	2,440,246	+0.19(+0.47%)
Sep 12, 2017	39.60	39.97	39.09	39.52	2,254,595	-0.10(-0.25%)
Sep 11, 2017	37.72	41.91	38.90	39.62	6,443,318	+1.90(+5.02%)
Sep 08, 2017	35.27	38.19	35.25	37.72	6,715,578	+2.08(+5.84%)
Sep 07, 2017	37.51	37.51	35.20	35.64	4,405,453	-1.92(-5.12%)
Sep 06, 2017	37.45	38.05	37.17	37.57	4,323,100	+0.18(+0.47%)
Sep 05, 2017	39.12	39.30	36.98	37.39	6,063,290	-2.30(-5.79%)
Sep 01, 2017	40.11	40.72	39.38	39.69	3,283,275	-0.33(-0.83%)
Aug 31, 2017	40.46	40.46	39.83	40.02	3,013,926	-0.33(-0.82%)
Aug 30, 2017	40.82	40.97	40.29	40.35	1,756,413	-0.48(-1.17%)
Aug 29, 2017	40.60	40.95	40.41	40.83	1,823,863	-0.06(-0.14%)
Aug 28, 2017	41.67	41.75	40.60	40.89	1,627,222	-1.13(-2.70%)
Aug 25, 2017	41.55	42.04	41.24	42.02	1,818,320	+0.48(+1.15%)
Aug 24, 2017	42.44	42.44	41.48	41.54	1,914,530	-0.80(-1.89%)
Aug 23, 2017	42.85	42.97	42.34	42.34	1,350,311	-0.64(-1.50%)
Aug 22, 2017	42.86	43.02	42.66	42.99	1,302,858	+0.20(+0.46%)
Aug 21, 2017	42.80	42.89	42.65	42.79	1,032,584	+0.01(+0.02%)
Aug 18, 2017	42.82	42.93	42.50	42.78	1,683,461	-0.17(-0.39%)
Aug 17, 2017	43.57	43.62	42.89	42.95	1,268,230	-0.64(-1.48%)
Aug 16, 2017	43.79	43.97	43.50	43.59	775,427	-0.10(-0.22%)
Aug 15, 2017	43.72	43.98	43.61	43.69	1,122,721	+0.02(+0.04%)
Aug 14, 2017	43.66	43.77	43.49	43.67	1,028,520	+0.28(+0.65%)
Aug 11, 2017	43.49	43.54	43.32	43.39	974,032	-0.09(-0.20%)
Aug 10, 2017	43.33	43.73	43.33	43.48	972,458	-0.17(-0.38%)
Aug 09, 2017	43.15	43.65	43.15	43.64	978,497	+0.38(+0.88%)
Aug 08, 2017	43.35	43.67	43.23	43.26	985,135	-0.19(-0.43%)
Aug 07, 2017	43.28	43.48	43.12	43.45	958,967	+0.20(+0.45%)
Aug 04, 2017	43.45	43.54	43.08	43.25	1,348,808	-0.03(-0.07%)
Aug 03, 2017	43.43	43.60	43.25	43.28	2,027,012	-0.20(-0.45%)
Aug 02, 2017	43.47	43.87	43.22	43.48	1,759,224	-0.04(-0.09%)
Aug 01, 2017	43.53	43.90	43.24	43.52	2,276,319	+0.14(+0.32%)
Jul 31, 2017	42.48	43.50	42.38	43.38	2,755,433	+0.98(+2.30%)
Jul 28, 2017	42.12	42.49	41.79	42.40	2,284,688	+0.51(+1.21%)
Jul 27, 2017	43.02	43.19	41.40	41.89	3,516,459	-3.03(-6.74%)
Jul 26, 2017	45.26	45.51	44.78	44.92	1,893,628	-0.37(-0.82%)
Jul 25, 2017	46.02	46.18	45.20	45.29	1,245,999	-0.29(-0.64%)
Jul 24, 2017	45.36	45.70	45.22	45.59	916,287	+0.24(+0.54%)
Jul 21, 2017	45.22	45.38	45.14	45.34	833,841	+0.13(+0.28%)
Jul 20, 2017	45.05	45.41	44.82	45.22	1,036,934	+0.20(+0.43%)
Jul 19, 2017	44.80	45.03	44.67	45.02	806,254	+0.32(+0.72%)
Jul 18, 2017	44.25	44.83	44.13	44.70	1,218,050	+0.46(+1.04%)
Jul 17, 2017	44.10	44.33	43.92	44.24	789,892	+0.11(+0.24%)
Jul 14, 2017	43.85	44.29	43.68	44.13	721,247	+0.14(+0.31%)
Jul 13, 2017	44.24	44.33	44.00	44.00	1,270,991	-0.17(-0.38%)
Jul 12, 2017	43.97	44.35	43.83	44.16	1,158,552	+0.31(+0.71%)
Jul 11, 2017	44.06	44.18	43.70	43.85	1,077,667	-0.13(-0.29%)
Jul 10, 2017	43.79	44.15	43.67	43.98	953,690	+0.06(+0.13%)
Jul 07, 2017	43.45	44.06	43.33	43.92	1,075,309	+0.56(+1.28%)
Jul 06, 2017	43.29	43.58	43.14	43.36	1,770,422	+0.13(+0.29%)
Jul 05, 2017	43.48	43.58	43.11	43.23	1,333,363	-0.25(-0.58%)
Jul 03, 2017	43.08	43.80	43.01	43.49	733,361	+0.69(+1.62%)
Jun 30, 2017	43.21	43.35	42.71	42.79	1,322,195	-0.33(-0.77%)
Jun 29, 2017	43.41	43.56	42.88	43.13	1,549,209	-0.03(-0.07%)
Jun 28, 2017	43.17	43.29	43.04	43.15	1,169,694	+0.17(+0.39%)
Jun 27, 2017	42.70	43.22	42.55	42.99	1,697,803	+0.37(+0.87%)
Jun 26, 2017	42.45	42.72	42.23	42.62	1,056,186	+0.21(+0.48%)
Jun 23, 2017	42.30	42.56	42.06	42.41	2,405,216	+0.14(+0.32%)
Jun 22, 2017	42.91	43.12	42.23	42.28	1,625,304	-0.72(-1.68%)
Jun 21, 2017	43.41	43.43	42.96	43.00	1,221,870	-0.19(-0.43%)
Jun 20, 2017	43.09	43.37	43.02	43.18	1,026,836	+0.10(+0.23%)
Jun 19, 2017	43.15	43.37	43.05	43.09	1,471,408	+0.06(+0.14%)
Jun 16, 2017	42.56	43.04	42.35	43.03	2,585,435	+0.55(+1.29%)
Jun 15, 2017	41.64	42.63	41.62	42.48	1,755,536	+0.65(+1.57%)
Jun 14, 2017	41.37	42.08	41.33	41.83	2,278,121	+0.43(+1.04%)
Jun 13, 2017	41.06	41.52	41.02	41.40	4,005,942	+0.41(+1.00%)
Jun 12, 2017	41.32	41.41	40.72	40.99	1,898,509	-0.39(-0.94%)
Jun 09, 2017	41.12	41.46	40.92	41.37	2,706,524	+0.34(+0.83%)
Jun 08, 2017		41.17	40.58	41.03	2,198,667	-0.27(-0.66%)
Jun 07, 2017	41.43	41.54	41.24	41.31	1,321,866	-0.03(-0.07%)
Jun 06, 2017	41.48	41.56	41.17	41.34	1,448,278	-0.24(-0.58%)
Jun 05, 2017	42.01	42.15	41.51	41.58	1,771,066	-0.49(-1.16%)
Jun 02, 2017	42.46	42.51	41.82	42.06	1,601,445	-0.33(-0.78%)
Jun 01, 2017	42.52	42.61	42.30	42.40	1,274,185	-0.07(-0.16%)
May 31, 2017	42.16	42.48	42.04	42.46	1,690,440	+0.28(+0.67%)
May 30, 2017	41.98	42.37	41.86	42.18	1,553,483	+0.10(+0.23%)
May 26, 2017	42.15	42.37	42.05	42.08	1,137,516	-0.06(-0.14%)
May 25, 2017	41.59	42.23	41.48	42.14	1,469,387	+0.68(+1.64%)
May 24, 2017	41.21	41.50	41.16	41.46	976,587	+0.29(+0.71%)
May 23, 2017	40.73	41.18	40.70	41.17	1,979,698	+0.46(+1.12%)
May 22, 2017	40.37	40.76	40.33	40.71	1,127,999	+0.43(+1.06%)
May 19, 2017	41.03	41.09	40.21	40.29	1,980,822	-0.79(-1.92%)
May 18, 2017	40.67	41.20	40.47	41.07	1,227,742	+0.46(+1.12%)
May 17, 2017	40.83	40.76	40.35	40.62	1,344,396	-0.21(-0.52%)
May 16, 2017	40.77	41.05	40.67	40.83	976,990	+0.09(+0.21%)
May 15, 2017	40.69	40.95	40.62	40.74	1,134,675	+0.06(+0.14%)
May 12, 2017	40.53	40.94	40.46	40.68	1,381,715	+0.02(+0.05%)
May 11, 2017	40.50	40.80	40.36	40.67	983,277	-0.10(-0.24%)
May 10, 2017	40.67	40.88	40.67	40.76	1,055,439	-0.06(-0.14%)
May 09, 2017	40.77	41.07	40.74	40.82	1,669,548	+0.10(+0.24%)
May 08, 2017	41.16	41.26	40.66	40.72	1,277,750	-0.46(-1.11%)
May 05, 2017	41.37	41.47	41.11	41.18	1,105,619	-0.13(-0.31%)
May 04, 2017	41.21	41.55	41.10	41.31	1,406,122	+0.21(+0.52%)
May 03, 2017	40.83	41.24	40.79	41.09	1,348,205	+0.28(+0.69%)
May 02, 2017	41.07	41.27	40.73	40.81	1,399,687	-0.23(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.