Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	16.13	16.41	16.08	16.28	2,486,098	+0.19(+1.19%)
Apr 29, 2002	16.22	16.32	16.06	16.09	1,820,039	-0.14(-0.87%)
Apr 26, 2002	16.32	16.43	16.16	16.23	2,039,296	-0.06(-0.38%)
Apr 25, 2002	16.35	16.40	16.16	16.29	6,611,825	-0.15(-0.94%)
Apr 24, 2002	16.61	16.67	16.42	16.45	6,077,905	-0.10(-0.63%)
Apr 23, 2002	16.55	16.67	16.50	16.55	1,856,934	-0.08(-0.48%)
Apr 22, 2002	16.77	16.82	16.58	16.63	2,091,794	-0.23(-1.35%)
Apr 19, 2002	16.92	16.92	16.81	16.86	4,168,797	+0.03(+0.18%)
Apr 18, 2002	16.91	16.98	16.58	16.83	1,170,884	-0.06(-0.36%)
Apr 17, 2002	16.89	16.98	16.75	16.89	609,822	+0.04(+0.26%)
Apr 16, 2002	16.61	16.88	16.61	16.85	590,643	+0.34(+2.05%)
Apr 15, 2002	16.86	16.86	16.42	16.51	767,316	-0.22(-1.29%)
Apr 12, 2002	16.66	16.78	16.58	16.72	1,778,918	+0.21(+1.27%)
Apr 11, 2002	16.86	16.92	16.46	16.51	2,037,345	-0.42(-2.47%)
Apr 10, 2002	16.91	17.01	16.86	16.93	554,561	+0.06(+0.36%)
Apr 09, 2002	16.86	16.98	16.80	16.87	1,641,416	+0.10(+0.62%)
Apr 08, 2002	16.61	16.83	16.61	16.77	195,201	+0.05(+0.29%)
Apr 05, 2002	16.76	16.88	16.72	16.72	5,526,757	+0.08(+0.48%)
Apr 04, 2002	16.49	16.70	16.49	16.64	1,757,789	+0.15(+0.90%)
Apr 03, 2002	16.77	16.77	16.46	16.49	6,552,988	-0.25(-1.47%)
Apr 02, 2002	16.52	16.80	16.52	16.74	617,786	+0.06(+0.37%)
Apr 01, 2002	16.55	16.69	16.46	16.67	1,555,274	-0.03(-0.18%)
Mar 29, 2002	16.76	16.93	16.68	16.70	2,240,186	+0.00(+0.00%)
Mar 28, 2002	16.76	16.93	16.68	16.70	2,240,186	-0.12(-0.73%)
Mar 27, 2002	16.61	16.88	16.61	16.83	10,248,328	+0.22(+1.30%)
Mar 26, 2002	16.43	16.80	16.43	16.61	2,470,007	+0.20(+1.24%)
Mar 25, 2002	16.67	16.73	16.41	16.41	3,734,998	-0.26(-1.59%)
Mar 22, 2002	16.69	16.85	16.59	16.67	3,495,588	-0.01(-0.04%)
Mar 21, 2002	16.76	16.76	16.46	16.68	4,731,648	+0.01(+0.04%)
Mar 20, 2002	16.92	16.92	16.67	16.67	6,490,088	-0.26(-1.56%)
Mar 19, 2002	17.04	17.07	16.92	16.94	540,095	-0.01(-0.04%)
Mar 18, 2002	17.07	17.11	16.80	16.94	2,562,651	-0.04(-0.22%)
Mar 15, 2002	16.70	17.03	16.70	16.98	4,992,838	+0.30(+1.77%)
Mar 14, 2002	16.61	16.79	16.61	16.69	2,111,623	+0.04(+0.26%)
Mar 13, 2002	16.80	16.81	16.56	16.64	3,258,778	-0.15(-0.92%)
Mar 12, 2002	16.61	16.88	16.61	16.80	8,063,403	+0.01(+0.04%)
Mar 11, 2002	16.70	16.86	16.64	16.79	1,102,458	+0.10(+0.59%)
Mar 08, 2002	16.89	16.89	16.64	16.69	1,050,935	+0.07(+0.44%)
Mar 07, 2002	16.74	16.85	16.49	16.62	5,048,586	-0.15(-0.88%)
Mar 06, 2002	16.58	16.83	16.50	16.77	4,068,352	+0.28(+1.68%)
Mar 05, 2002	16.45	16.67	16.38	16.49	7,006,779	+0.01(+0.07%)
Mar 04, 2002	16.18	16.49	16.09	16.48	10,353,324	+0.54(+3.40%)
Mar 01, 2002	15.84	15.96	15.72	15.94	7,646,182	+0.22(+1.37%)
Feb 28, 2002	15.66	15.94	15.66	15.72	1,669,372	+0.05(+0.31%)
Feb 27, 2002	15.69	15.91	15.57	15.67	15,193,544	+0.16(+1.03%)
Feb 26, 2002	15.44	15.65	15.38	15.51	3,120,787	-0.01(-0.08%)
Feb 25, 2002	15.10	15.53	15.10	15.52	474,985,184	+0.39(+2.56%)
Feb 22, 2002	14.95	15.17	14.83	15.14	11,256,193	-0.09(-0.61%)
Feb 21, 2002	15.29	15.44	15.10	15.23	7,776,695	-0.18(-1.16%)
Feb 20, 2002	15.23	15.41	14.93	15.41	10,632,230	+0.28(+1.87%)
Feb 19, 2002	15.35	15.44	15.12	15.12	6,703,330	-0.42(-2.73%)
Feb 18, 2002	15.72	15.78	15.52	15.55	2,952,729	+0.00(+0.00%)
Feb 15, 2002	15.72	15.78	15.52	15.55	2,952,729	-0.25(-1.56%)
Feb 14, 2002	15.75	15.97	15.60	15.79	2,161,358	-0.03(-0.19%)
Feb 13, 2002	15.54	15.87	15.54	15.82	7,114,538	+0.31(+2.02%)
Feb 12, 2002	15.57	15.68	15.50	15.51	750,575	-0.18(-1.14%)
Feb 11, 2002	15.56	15.69	15.39	15.69	1,283,032	+0.14(+0.87%)
Feb 08, 2002	15.28	15.57	15.26	15.55	11,163,224	+0.40(+2.64%)
Feb 07, 2002	14.98	15.31	14.95	15.15	10,953,882	+0.14(+0.94%)
Feb 06, 2002	15.23	15.26	14.86	15.01	8,331,907	-0.22(-1.41%)
Feb 05, 2002	15.20	15.29	14.98	15.23	7,552,726	+0.00(+0.00%)
Feb 04, 2002	15.66	15.66	15.23	15.23	7,208,319	-0.57(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.