FINANCIAL SEL (NY: XLF )

45.73 +0.54 (+1.18%)
Streaming Delayed Price Updated: 2:53 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 14.72 14.81 14.71 14.78 56,447,132 +0.02(+0.14%)
Apr 29, 2014 14.65 14.77 14.64 14.76 41,217,096 +0.14(+0.97%)
Apr 28, 2014 14.71 14.75 14.48 14.62 65,126,504 -0.09(-0.59%)
Apr 25, 2014 14.79 14.81 14.68 14.71 42,491,596 -0.12(-0.82%)
Apr 24, 2014 14.90 14.90 14.77 14.83 44,543,788 -0.01(-0.05%)
Apr 23, 2014 14.79 14.85 14.77 14.83 37,776,636 +0.03(+0.23%)
Apr 22, 2014 14.72 14.84 14.67 14.80 39,748,632 +0.10(+0.69%)
Apr 21, 2014 14.72 14.73 14.67 14.70 45,481,916 -0.01(-0.09%)
Apr 17, 2014 14.71 14.71 14.71 14.71 87,594,248 +0.03(+0.18%)
Apr 16, 2014 14.64 14.69 14.55 14.69 58,878,404 +0.11(+0.79%)
Apr 15, 2014 14.47 14.60 14.36 14.57 125,295,752 +0.13(+0.93%)
Apr 14, 2014 14.49 14.51 14.29 14.44 83,483,440 +0.11(+0.80%)
Apr 11, 2014 14.33 14.46 14.26 14.32 118,351,752 -0.18(-1.21%)
Apr 10, 2014 14.85 14.85 14.49 14.50 113,938,808 -0.34(-2.31%)
Apr 09, 2014 14.76 14.85 14.69 14.84 54,170,380 +0.13(+0.87%)
Apr 08, 2014 14.71 14.75 14.59 14.71 67,934,288 +0.02(+0.14%)
Apr 07, 2014 14.91 14.91 14.68 14.69 87,279,208 -0.23(-1.53%)
Apr 04, 2014 15.15 15.18 14.91 14.92 72,661,200 -0.15(-0.98%)
Apr 03, 2014 15.11 15.13 15.02 15.07 56,271,632 -0.03(-0.18%)
Apr 02, 2014 15.08 15.13 15.05 15.10 53,746,128 +0.03(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.