Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	18.36	18.60	18.35	18.42	8,249,491	+0.07(+0.40%)
Apr 29, 2010	18.38	18.48	18.29	18.35	5,419,239	+0.02(+0.10%)
Apr 28, 2010	18.21	18.35	18.13	18.33	11,469,237	+0.19(+1.03%)
Apr 27, 2010	18.38	18.50	18.12	18.14	10,506,676	-0.31(-1.70%)
Apr 26, 2010	18.51	18.58	18.44	18.45	9,330,344	-0.07(-0.36%)
Apr 23, 2010	18.39	18.53	18.27	18.52	7,420,822	+0.15(+0.79%)
Apr 22, 2010	18.23	18.40	18.19	18.38	10,667,576	+0.06(+0.33%)
Apr 21, 2010	18.32	18.35	18.19	18.32	8,323,663	+0.02(+0.10%)
Apr 20, 2010	18.18	18.30	18.15	18.30	6,006,009	+0.23(+1.27%)
Apr 19, 2010	18.02	18.10	17.96	18.07	8,735,371	+0.02(+0.10%)
Apr 16, 2010	18.22	18.26	18.01	18.05	12,711,691	-0.21(-1.16%)
Apr 15, 2010	18.23	18.29	18.16	18.26	7,876,221	-0.01(-0.03%)
Apr 14, 2010	18.24	18.31	18.18	18.27	7,888,765	+0.02(+0.10%)
Apr 13, 2010	18.35	18.35	18.15	18.25	8,661,111	-0.10(-0.53%)
Apr 12, 2010	18.32	18.39	18.30	18.35	7,658,093	+0.05(+0.26%)
Apr 09, 2010	18.18	18.30	18.04	18.30	10,917,236	+0.13(+0.73%)
Apr 08, 2010	18.19	18.24	18.11	18.16	7,889,776	-0.11(-0.60%)
Apr 07, 2010	18.40	18.42	18.21	18.27	9,644,152	-0.18(-0.98%)
Apr 06, 2010	18.16	18.45	18.16	18.45	6,653,118	+0.21(+1.16%)
Apr 05, 2010	18.24	18.30	18.16	18.24	5,867,443	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.