Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	23.84	24.10	23.75	23.75	6,430,447	-0.05(-0.20%)
Apr 29, 2008	23.78	23.95	23.73	23.79	7,080,074	-0.08(-0.35%)
Apr 28, 2008	23.98	24.07	23.57	23.88	10,572,356	-0.10(-0.42%)
Apr 25, 2008	23.92	24.07	23.87	23.98	6,715,724	+0.08(+0.32%)
Apr 24, 2008	24.17	24.17	23.75	23.90	8,568,885	-0.11(-0.47%)
Apr 23, 2008	23.97	24.07	23.82	24.01	4,080,272	+0.12(+0.52%)
Apr 22, 2008	23.87	23.93	23.74	23.89	6,633,518	-0.07(-0.27%)
Apr 21, 2008	24.04	24.19	23.81	23.95	5,900,086	-0.12(-0.52%)
Apr 18, 2008	24.30	24.37	24.01	24.08	5,891,510	-0.02(-0.10%)
Apr 17, 2008	24.16	24.29	23.98	24.10	6,059,290	-0.03(-0.12%)
Apr 16, 2008	23.51	24.13	23.51	24.13	7,832,830	+0.54(+2.29%)
Apr 15, 2008	23.46	23.60	23.38	23.59	7,069,287	+0.24(+1.02%)
Apr 14, 2008	23.34	23.44	23.23	23.35	3,920,572	+0.00(+0.00%)
Apr 11, 2008	23.29	23.47	23.26	23.35	12,112,389	+0.01(+0.03%)
Apr 10, 2008	23.51	23.52	23.25	23.35	6,790,819	-0.17(-0.73%)
Apr 09, 2008	23.53	23.65	23.37	23.52	8,201,151	-0.01(-0.03%)
Apr 08, 2008	23.28	23.60	23.28	23.53	6,861,226	+0.18(+0.79%)
Apr 07, 2008	23.34	23.52	23.21	23.34	6,295,154	+0.02(+0.08%)
Apr 04, 2008	23.23	23.78	23.21	23.32	13,243,086	-0.07(-0.28%)
Apr 03, 2008	23.41	23.43	23.06	23.39	7,992,874	-0.04(-0.18%)
Apr 02, 2008	23.16	23.52	23.16	23.43	5,004,374	+0.30(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.