Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	30.98	31.26	30.98	31.05	30,375,994	+0.05(+0.16%)
Apr 29, 2014	31.09	31.23	30.91	31.00	24,306,096	-0.13(-0.42%)
Apr 28, 2014	30.94	31.18	30.87	31.13	25,910,148	+0.15(+0.49%)
Apr 25, 2014	30.61	30.98	30.61	30.98	22,900,530	+0.35(+1.15%)
Apr 24, 2014	30.44	30.71	30.27	30.63	15,668,406	+0.21(+0.69%)
Apr 23, 2014	30.40	30.75	30.37	30.42	23,669,862	+0.01(+0.05%)
Apr 22, 2014	30.41	30.43	30.21	30.40	14,974,245	+0.04(+0.14%)
Apr 21, 2014	30.40	30.61	30.22	30.36	15,385,934	-0.04(-0.12%)
Apr 17, 2014	30.68	30.40	30.40	30.40	25,033,852	-0.38(-1.24%)
Apr 16, 2014	30.55	30.78	30.49	30.78	17,274,416	+0.22(+0.73%)
Apr 15, 2014	30.14	30.55	30.14	30.55	20,896,086	+0.42(+1.38%)
Apr 14, 2014	30.09	30.24	29.93	30.14	13,410,420	+0.18(+0.60%)
Apr 11, 2014	29.98	30.17	29.89	29.96	24,803,164	-0.03(-0.10%)
Apr 10, 2014	30.12	30.34	29.89	29.99	22,267,154	-0.11(-0.38%)
Apr 09, 2014	30.14	30.23	29.79	30.10	25,217,944	-0.06(-0.21%)
Apr 08, 2014	29.75	30.21	29.54	30.17	16,508,837	+0.42(+1.43%)
Apr 07, 2014	29.77	30.07	29.73	29.74	18,518,586	-0.05(-0.17%)
Apr 04, 2014	29.76	30.12	29.69	29.79	18,954,336	+0.16(+0.53%)
Apr 03, 2014	29.55	29.73	29.52	29.64	7,621,458	+0.09(+0.32%)
Apr 02, 2014	29.54	29.65	29.42	29.54	16,222,265	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.