Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	57.33	58.88	54.68	58.32	12,965,772	-0.60(-1.02%)
Apr 29, 2014	55.20	59.72	55.01	58.92	7,788,864	+3.37(+6.07%)
Apr 28, 2014	57.83	57.92	52.40	55.55	10,960,716	-2.08(-3.61%)
Apr 25, 2014	61.07	62.75	57.41	57.63	6,996,694	-5.07(-8.09%)
Apr 24, 2014	65.45	65.65	61.02	62.70	5,887,709	-1.80(-2.79%)
Apr 23, 2014	68.33	68.50	64.30	64.50	4,927,080	-3.81(-5.58%)
Apr 22, 2014	67.06	68.96	66.58	68.31	4,088,825	+1.26(+1.88%)
Apr 21, 2014	65.13	67.42	64.79	67.05	4,219,026	+2.18(+3.36%)
Apr 17, 2014	64.81	64.87	64.87	64.87	4,200,300	-0.93(-1.41%)
Apr 16, 2014	65.82	66.96	63.20	65.80	5,928,875	+2.74(+4.35%)
Apr 15, 2014	62.08	63.80	58.81	63.06	7,142,396	+1.12(+1.81%)
Apr 14, 2014	63.00	64.64	60.72	61.94	4,569,778	+0.22(+0.36%)
Apr 11, 2014	61.81	65.28	61.15	61.72	6,579,723	-1.75(-2.76%)
Apr 10, 2014	70.87	71.25	63.41	63.47	7,852,183	-7.78(-10.92%)
Apr 09, 2014	69.20	71.37	67.63	71.25	6,338,038	+4.00(+5.95%)
Apr 08, 2014	67.23	69.64	65.60	67.25	7,113,366	+1.25(+1.89%)
Apr 07, 2014	65.52	69.50	63.70	66.00	8,678,736	+0.24(+0.36%)
Apr 04, 2014	71.04	71.62	64.75	65.76	12,368,079	-4.85(-6.87%)
Apr 03, 2014	75.91	78.00	70.26	70.61	8,098,580	-5.02(-6.64%)
Apr 02, 2014	81.38	81.40	74.84	75.63	5,463,322	-4.55(-5.67%)
Apr 01, 2014	77.53	80.73	77.30	80.18	3,800,313	+3.25(+4.22%)
Mar 31, 2014	77.39	79.59	76.52	76.93	3,703,766	+0.49(+0.64%)
Mar 28, 2014	78.75	79.32	75.17	76.44	3,296,491	-1.74(-2.23%)
Mar 27, 2014	78.81	80.00	74.25	78.18	5,014,205	+0.88(+1.14%)
Mar 26, 2014	80.02	81.95	77.15	77.30	4,463,176	-1.66(-2.10%)
Mar 25, 2014	81.12	81.98	76.64	78.96	5,721,510	-2.21(-2.72%)
Mar 24, 2014	86.07	86.55	80.03	81.17	5,448,241	-2.26(-2.71%)
Mar 21, 2014	86.69	86.84	82.64	83.43	3,240,183	-0.88(-1.04%)
Mar 20, 2014	87.59	88.21	84.02	84.31	3,180,346	-3.51(-4.00%)
Mar 19, 2014	90.20	91.39	86.70	87.82	2,407,709	-2.29(-2.54%)
Mar 18, 2014	89.16	91.49	88.65	90.11	2,303,055	+1.10(+1.24%)
Mar 17, 2014	88.27	89.87	86.50	89.01	2,775,193	+2.22(+2.56%)
Mar 14, 2014	86.65	88.14	85.30	86.79	2,958,112	-0.58(-0.66%)
Mar 13, 2014	94.01	94.55	85.08	87.37	5,385,150	-5.42(-5.84%)
Mar 12, 2014	89.85	93.48	87.55	92.79	3,066,273	+2.79(+3.10%)
Mar 11, 2014	93.95	94.00	89.56	90.00	3,425,356	-2.72(-2.93%)
Mar 10, 2014	97.49	97.49	91.79	92.72	3,506,804	-4.53(-4.66%)
Mar 07, 2014	99.80	101.24	95.83	97.25	3,047,105	-0.55(-0.56%)
Mar 06, 2014	98.70	99.50	96.76	97.80	2,295,667	+0.03(+0.03%)
Mar 05, 2014	98.22	101.75	97.25	97.77	3,581,644	-0.27(-0.28%)
Mar 04, 2014	96.80	99.65	95.76	98.04	3,240,999	+3.07(+3.23%)
Mar 03, 2014	91.82	95.50	91.65	94.97	2,954,623	+0.55(+0.58%)
Feb 28, 2014	98.74	99.99	91.00	94.42	4,859,307	-2.97(-3.05%)
Feb 27, 2014	95.64	99.25	95.40	97.39	3,274,171	+1.94(+2.03%)
Feb 26, 2014	95.17	98.86	94.30	95.45	4,186,969	+0.75(+0.79%)
Feb 25, 2014	94.85	96.32	93.71	94.70	2,642,814	+0.03(+0.03%)
Feb 24, 2014	92.30	97.23	91.50	94.67	4,090,068	+2.85(+3.10%)
Feb 21, 2014	92.32	93.05	91.00	91.82	2,784,435	+0.45(+0.49%)
Feb 20, 2014	91.01	92.90	90.13	91.37	2,701,352	+1.37(+1.52%)
Feb 19, 2014	91.33	94.25	89.50	90.00	3,094,443	-1.74(-1.90%)
Feb 18, 2014	89.63	92.25	89.61	91.74	2,510,281	+1.96(+2.18%)
Feb 14, 2014	92.20	89.78	89.78	89.78	2,193,200	-2.19(-2.38%)
Feb 13, 2014	89.58	93.18	89.00	91.97	2,654,676	+1.21(+1.33%)
Feb 12, 2014	92.56	93.38	90.27	90.76	3,391,202	-2.02(-2.18%)
Feb 11, 2014	91.16	94.03	88.78	92.78	4,606,295	+1.67(+1.83%)
Feb 10, 2014	96.96	96.96	90.55	91.11	6,827,394	+1.70(+1.90%)
Feb 07, 2014	89.57	90.53	87.58	89.41	4,665,645	-0.05(-0.06%)
Feb 06, 2014	82.64	91.49	82.38	89.46	13,764,359	+14.23(+18.92%)
Feb 05, 2014	77.55	78.50	73.85	75.23	6,022,720	-2.56(-3.29%)
Feb 04, 2014	75.35	78.21	75.19	77.79	2,940,804	+3.30(+4.43%)
Feb 03, 2014	76.75	77.83	73.15	74.49	2,827,069	-1.46(-1.92%)
Jan 31, 2014	74.21	77.59	73.45	75.95	2,230,716	+0.48(+0.64%)
Jan 30, 2014	75.60	76.25	73.61	75.47	2,734,611	+3.52(+4.89%)
Jan 29, 2014	74.02	75.37	71.41	71.95	2,903,541	-4.14(-5.44%)
Jan 28, 2014	73.03	76.25	72.89	76.09	2,389,941	+3.65(+5.04%)
Jan 27, 2014	76.04	76.04	69.80	72.44	5,570,154	-3.55(-4.67%)
Jan 24, 2014	77.70	78.49	75.63	75.99	2,629,556	-3.46(-4.35%)
Jan 23, 2014	80.24	80.35	77.11	79.45	2,646,584	-1.83(-2.25%)
Jan 22, 2014	82.41	82.99	80.40	81.28	2,285,082	-0.93(-1.13%)
Jan 21, 2014	83.69	83.96	81.08	82.21	2,036,972	-0.15(-0.18%)
Jan 17, 2014	81.17	82.36	82.36	82.36	2,604,700	+1.21(+1.49%)
Jan 16, 2014	80.21	82.11	80.09	81.15	1,971,138	+0.22(+0.27%)
Jan 15, 2014	81.74	83.47	79.01	80.93	2,841,382	-0.47(-0.58%)
Jan 14, 2014	77.25	81.57	76.34	81.40	3,744,923	+5.56(+7.33%)
Jan 13, 2014	81.94	82.08	75.27	75.84	4,421,448	-6.37(-7.75%)
Jan 10, 2014	78.38	82.43	77.12	82.21	3,728,289	+3.79(+4.83%)
Jan 09, 2014	79.34	81.42	77.58	78.42	4,283,811	+0.00(+0.00%)
Jan 08, 2014	74.11	79.89	74.11	78.42	5,578,783	+5.76(+7.93%)
Jan 07, 2014	72.00	73.88	71.14	72.66	2,778,255	+0.94(+1.31%)
Jan 06, 2014	68.37	72.39	68.11	71.72	3,804,200	+4.06(+6.00%)
Jan 03, 2014	68.00	68.63	66.47	67.66	1,621,830	-0.26(-0.38%)
Jan 02, 2014	68.75	69.49	66.72	67.92	1,910,360	-1.03(-1.49%)
Dec 31, 2013	66.03	68.95	68.95	68.95	2,532,500	+2.94(+4.45%)
Dec 30, 2013	65.60	66.37	63.63	66.01	1,618,265	+0.09(+0.14%)
Dec 27, 2013	68.02	68.36	65.80	65.92	1,805,186	-2.24(-3.29%)
Dec 26, 2013	68.44	69.24	67.67	68.16	1,151,911	+0.33(+0.49%)
Dec 24, 2013	68.10	68.75	66.77	67.83	1,006,924	-0.47(-0.69%)
Dec 23, 2013	68.00	68.97	67.02	68.30	1,599,134	+0.29(+0.43%)
Dec 20, 2013	65.95	68.46	65.41	68.01	3,355,588	+2.52(+3.85%)
Dec 19, 2013	65.00	67.69	64.68	65.49	1,906,184	-0.30(-0.46%)
Dec 18, 2013	66.23	66.78	63.03	65.79	3,219,693	-1.01(-1.51%)
Dec 17, 2013	64.06	67.48	63.30	66.80	2,840,836	+2.66(+4.15%)
Dec 16, 2013	64.35	65.37	63.61	64.14	1,493,358	+0.09(+0.14%)
Dec 13, 2013	64.78	65.99	63.17	64.05	1,893,889	-0.33(-0.51%)
Dec 12, 2013	62.90	65.39	62.59	64.38	2,292,857	+1.28(+2.03%)
Dec 11, 2013	65.75	65.99	62.53	63.10	2,214,223	-2.43(-3.71%)
Dec 10, 2013	62.61	65.80	62.52	65.53	2,929,305	+1.74(+2.73%)
Dec 09, 2013	63.20	64.19	62.25	63.79	1,884,117	+0.93(+1.48%)
Dec 06, 2013	63.24	63.68	61.50	62.86	2,343,046	+0.24(+0.38%)
Dec 05, 2013	62.51	63.72	61.68	62.62	2,154,683	-0.45(-0.71%)
Dec 04, 2013	59.20	63.31	59.18	63.07	3,353,143	+2.80(+4.65%)
Dec 03, 2013	59.16	60.37	59.30	60.27	2,115,161	+0.31(+0.52%)
Dec 02, 2013	60.06	60.61	58.42	59.96	3,125,202	-0.73(-1.20%)
Nov 29, 2013	61.65	61.69	59.59	60.69	1,516,134	-0.85(-1.38%)
Nov 27, 2013	61.79	62.97	60.60	61.54	2,455,184	-0.38(-0.61%)
Nov 26, 2013	58.10	62.09	57.05	61.92	4,589,901	+3.72(+6.39%)
Nov 25, 2013	62.60	62.60	56.65	58.20	6,519,214	-4.19(-6.72%)
Nov 22, 2013	64.07	64.90	60.75	62.39	3,026,226	-1.54(-2.41%)
Nov 21, 2013	62.60	64.29	62.44	63.93	1,774,994	+1.60(+2.57%)
Nov 20, 2013	63.85	64.95	61.94	62.33	2,896,980	-0.73(-1.16%)
Nov 19, 2013	64.50	66.20	62.75	63.06	3,911,974	-1.37(-2.13%)
Nov 18, 2013	70.44	71.00	64.02	64.43	4,612,977	-6.34(-8.96%)
Nov 15, 2013	68.39	71.00	67.61	70.77	3,780,222	+3.52(+5.23%)
Nov 14, 2013	66.49	68.28	66.00	67.25	2,360,375	+2.12(+3.26%)
Nov 12, 2013	63.93	66.70	63.79	65.13	3,681,728	+2.36(+3.76%)
Nov 11, 2013	62.40	63.52	61.21	62.77	2,742,772	-0.61(-0.96%)
Nov 08, 2013	60.45	64.03	60.42	63.38	4,877,632	+1.55(+2.51%)
Nov 07, 2013	66.62	67.55	61.40	61.83	6,137,509	-4.78(-7.18%)
Nov 06, 2013	71.18	71.87	66.09	66.61	4,880,577	-4.52(-6.35%)
Nov 05, 2013	68.65	71.39	68.11	71.13	3,078,153	+1.90(+2.74%)
Nov 04, 2013	67.35	69.40	65.79	69.23	3,174,107	+2.08(+3.10%)
Nov 01, 2013	67.83	69.93	66.90	67.15	3,985,893	-0.60(-0.89%)
Oct 31, 2013	66.60	68.00	64.09	67.75	7,639,755	+0.70(+1.04%)
Oct 30, 2013	62.98	67.50	62.68	67.05	10,133,427	-1.78(-2.59%)
Oct 29, 2013	68.42	69.30	65.54	68.83	5,811,999	+1.24(+1.83%)
Oct 28, 2013	69.50	69.50	65.02	67.59	2,895,911	-0.41(-0.60%)
Oct 25, 2013	69.13	69.68	66.84	68.00	1,974,492	-0.52(-0.76%)
Oct 24, 2013	66.69	69.12	66.49	68.52	2,352,620	+2.51(+3.80%)
Oct 23, 2013	68.17	68.94	65.03	66.01	3,552,610	-3.40(-4.90%)
Oct 22, 2013	71.65	73.28	67.20	69.41	4,202,151	-1.65(-2.32%)
Oct 21, 2013	75.00	75.37	70.57	71.06	3,567,685	-3.83(-5.11%)
Oct 18, 2013	71.14	74.95	71.00	74.89	4,325,275	+5.99(+8.69%)
Oct 17, 2013	70.21	70.98	68.25	68.90	2,784,415	-1.25(-1.78%)
Oct 16, 2013	68.19	70.99	68.19	70.15	2,594,733	+2.33(+3.44%)
Oct 15, 2013	68.32	69.74	67.12	67.82	2,506,014	-0.51(-0.75%)
Oct 14, 2013	65.95	68.44	65.51	68.33	2,446,070	+1.00(+1.49%)
Oct 11, 2013	66.33	68.22	65.94	67.33	2,115,332	+1.08(+1.63%)
Oct 10, 2013	65.17	66.86	64.82	66.25	3,233,224	+2.78(+4.38%)
Oct 09, 2013	64.81	65.25	60.83	63.47	4,699,203	-1.13(-1.75%)
Oct 08, 2013	70.10	70.93	62.75	64.60	6,795,409	-5.33(-7.62%)
Oct 07, 2013	72.07	72.27	69.66	69.93	2,854,352	-3.29(-4.49%)
Oct 04, 2013	71.05	73.45	70.51	73.22	3,425,247	+2.20(+3.10%)
Oct 03, 2013	72.11	72.76	68.72	71.02	4,464,291	+0.33(+0.47%)
Oct 02, 2013	70.88	73.20	69.68	70.69	3,724,779	-0.43(-0.60%)
Oct 01, 2013	67.36	71.18	66.26	71.12	3,790,068	+3.07(+4.51%)
Sep 27, 2013	67.75	69.16	67.18	68.05	2,148,911	-0.40(-0.58%)
Sep 26, 2013	69.42	69.83	68.05	68.45	1,976,194	-0.48(-0.70%)
Sep 25, 2013	67.68	69.94	67.65	68.93	2,418,047	+1.57(+2.33%)
Sep 24, 2013	65.70	68.72	65.59	67.36	3,105,266	+1.56(+2.37%)
Sep 23, 2013	69.13	69.47	63.50	65.80	6,074,211	-4.22(-6.03%)
Sep 20, 2013	70.72	71.50	67.83	70.02	4,649,051	-0.57(-0.81%)
Sep 19, 2013	70.12	71.08	67.33	70.59	4,766,249	+1.50(+2.17%)
Sep 18, 2013	66.00	69.77	65.26	69.09	4,964,773	+3.17(+4.81%)
Sep 17, 2013	62.98	65.98	61.39	65.92	2,992,551	+3.16(+5.04%)
Sep 16, 2013	64.49	64.53	62.59	62.76	2,410,709	-0.15(-0.24%)
Sep 13, 2013	64.20	64.59	61.62	62.91	2,442,447	-0.86(-1.35%)
Sep 12, 2013	65.24	65.95	63.35	63.77	3,561,930	-0.81(-1.25%)
Sep 11, 2013	63.13	66.24	62.62	64.58	3,519,641	+1.38(+2.18%)
Sep 10, 2013	62.80	64.25	62.18	63.20	2,914,349	+1.29(+2.08%)
Sep 09, 2013	62.75	63.09	60.95	61.91	3,833,481	-0.49(-0.79%)
Sep 06, 2013	61.00	64.39	60.00	62.40	8,796,714	+3.49(+5.92%)
Sep 05, 2013	56.51	59.00	56.11	58.91	5,854,594	+2.96(+5.29%)
Sep 04, 2013	52.31	55.96	52.31	55.95	3,601,977	+3.58(+6.84%)
Sep 03, 2013	52.65	53.60	51.62	52.37	1,823,482	+0.39(+0.75%)
Aug 30, 2013	54.20	54.51	51.67	51.98	2,382,027	-1.82(-3.38%)
Aug 29, 2013	51.90	54.69	51.89	53.80	4,877,134	+2.13(+4.12%)
Aug 28, 2013	50.97	52.23	50.61	51.67	2,010,365	+0.20(+0.39%)
Aug 27, 2013	50.21	52.77	50.20	51.47	2,423,335	+0.21(+0.41%)
Aug 26, 2013	51.60	52.14	50.30	51.26	1,465,358	-0.57(-1.10%)
Aug 23, 2013	52.71	52.98	51.07	51.83	1,826,717	-0.27(-0.52%)
Aug 22, 2013	52.12	52.56	51.64	52.10	1,723,889	+0.65(+1.26%)
Aug 21, 2013	49.51	52.54	49.50	51.45	3,641,463	+1.81(+3.65%)
Aug 20, 2013	49.57	50.24	49.01	49.64	1,149,205	+0.41(+0.83%)
Aug 19, 2013	49.73	50.25	49.00	49.23	1,811,628	-0.90(-1.80%)
Aug 16, 2013	47.54	50.13	46.96	50.13	3,848,294	+2.38(+4.98%)
Aug 15, 2013	49.46	49.66	47.44	47.75	4,566,477	-3.07(-6.04%)
Aug 14, 2013	51.45	52.00	50.02	50.82	2,489,418	-0.47(-0.92%)
Aug 13, 2013	50.75	51.77	49.91	51.29	3,000,971	+0.54(+1.06%)
Aug 12, 2013	51.41	53.36	50.61	50.75	3,547,053	-1.10(-2.12%)
Aug 09, 2013	51.23	51.99	50.55	51.85	2,696,863	+0.59(+1.15%)
Aug 08, 2013	53.00	53.00	50.56	51.26	3,483,644	-0.82(-1.57%)
Aug 07, 2013	51.76	53.15	50.61	52.08	5,526,256	+0.09(+0.17%)
Aug 06, 2013	53.69	53.96	51.75	51.99	4,264,974	-2.02(-3.74%)
Aug 05, 2013	57.02	57.04	53.55	54.01	7,293,722	-3.01(-5.28%)
Aug 02, 2013	52.99	59.35	52.60	57.02	12,402,563	+5.52(+10.72%)
Aug 01, 2013	49.60	52.77	49.22	51.50	12,299,612	+9.70(+23.21%)
Jul 31, 2013	42.20	42.50	40.38	41.80	4,176,680	+0.01(+0.02%)
Jul 30, 2013	42.12	42.65	41.54	41.79	1,697,383	-0.33(-0.78%)
Jul 29, 2013	42.10	42.15	40.31	42.12	2,191,258	+0.02(+0.05%)
Jul 26, 2013	41.12	42.49	41.11	42.10	1,506,922	+0.58(+1.40%)
Jul 25, 2013	41.35	41.95	40.02	41.52	2,068,893	+1.61(+4.03%)
Jul 24, 2013	40.31	40.80	39.24	39.91	847,393	-0.03(-0.08%)
Jul 23, 2013	41.00	41.50	39.30	39.94	1,643,954	-1.05(-2.56%)
Jul 22, 2013	42.46	42.84	40.82	40.99	2,042,018	-1.14(-2.71%)
Jul 19, 2013	40.02	42.30	39.88	42.13	2,513,168	+2.38(+5.99%)
Jul 18, 2013	40.14	41.05	39.45	39.75	1,964,307	-0.05(-0.13%)
Jul 17, 2013	39.03	41.09	39.00	39.80	1,734,354	+0.83(+2.13%)
Jul 16, 2013	38.82	39.46	38.52	38.97	1,111,002	+0.30(+0.78%)
Jul 15, 2013	39.02	39.47	38.20	38.67	1,372,250	-0.73(-1.85%)
Jul 12, 2013	38.12	40.59	37.87	39.40	2,329,264	+1.95(+5.21%)
Jul 11, 2013	37.83	37.91	37.00	37.45	1,590,157	+0.55(+1.49%)
Jul 10, 2013	37.00	37.40	35.58	36.90	2,210,241	-0.34(-0.91%)
Jul 09, 2013	35.05	37.66	34.62	37.24	2,355,938	+2.33(+6.67%)
Jul 08, 2013	35.21	35.61	34.72	34.91	824,660	-0.08(-0.23%)
Jul 05, 2013	35.12	35.52	34.50	34.99	881,788	+0.54(+1.57%)
Jul 03, 2013	34.41	35.43	34.05	34.45	586,565	-0.06(-0.17%)
Jul 02, 2013	34.89	36.01	34.08	34.51	1,879,403	+0.49(+1.44%)
Jul 01, 2013	34.71	35.49	33.93	34.02	1,059,928	-0.75(-2.16%)
Jun 28, 2013	33.98	35.20	33.20	34.77	2,833,452	-0.10(-0.29%)
Jun 26, 2013	31.43	34.96	31.40	34.87	2,866,697	+3.76(+12.09%)
Jun 25, 2013	31.40	31.79	30.72	31.11	900,530	+0.17(+0.55%)
Jun 24, 2013	30.38	31.44	29.26	30.94	1,498,283	-0.30(-0.96%)
Jun 21, 2013	31.18	31.75	30.23	31.24	1,504,394	+0.24(+0.77%)
Jun 20, 2013	32.36	32.47	30.85	31.00	1,444,050	-1.93(-5.86%)
Jun 19, 2013	31.28	33.00	30.97	32.93	1,611,124	+1.38(+4.37%)
Jun 18, 2013	31.95	32.11	31.40	31.55	721,696	-0.20(-0.63%)
Jun 17, 2013	31.33	31.81	30.87	31.75	1,254,626	+0.91(+2.95%)
Jun 14, 2013	30.00	31.10	29.43	30.84	1,012,846	+1.36(+4.61%)
Jun 13, 2013	29.36	29.99	29.07	29.48	603,280	+0.09(+0.31%)
Jun 12, 2013	29.57	29.99	29.14	29.39	665,501	-0.13(-0.44%)
Jun 11, 2013	29.23	29.90	28.85	29.52	698,000	-0.40(-1.34%)
Jun 10, 2013	30.04	30.11	29.41	29.92	760,813	-0.19(-0.63%)
Jun 07, 2013	29.00	30.18	28.72	30.11	878,225	+1.02(+3.51%)
Jun 06, 2013	28.20	29.14	27.70	29.09	796,570	+0.89(+3.16%)
Jun 05, 2013	27.40	28.88	27.20	28.20	1,079,615	+0.74(+2.69%)
Jun 04, 2013	28.09	28.56	27.33	27.46	1,057,178	-0.69(-2.45%)
Jun 03, 2013	29.63	29.76	26.75	28.15	2,646,026	-1.66(-5.57%)
May 31, 2013	29.90	30.17	29.62	29.81	581,388	-0.18(-0.60%)
May 30, 2013	30.01	30.42	29.81	29.99	799,403	-0.10(-0.33%)
May 29, 2013	29.93	30.55	29.64	30.09	824,890	+0.14(+0.47%)
May 28, 2013	29.47	30.50	29.47	29.95	981,322	+0.61(+2.08%)
May 24, 2013	29.34	29.72	29.00	29.34	1,151,260	-0.12(-0.41%)
May 23, 2013	28.91	29.78	28.15	29.46	1,672,489	+0.06(+0.20%)
May 22, 2013	31.60	32.23	29.05	29.40	2,588,219	-2.18(-6.90%)
May 21, 2013	30.85	32.61	30.85	31.58	2,390,642	+0.61(+1.97%)
May 20, 2013	30.80	32.88	30.58	30.97	2,728,873	+0.18(+0.58%)
May 17, 2013	30.42	31.04	30.03	30.79	1,735,421	+0.36(+1.18%)
May 16, 2013	30.22	31.36	30.10	30.43	2,690,581	+0.42(+1.40%)
May 15, 2013	30.77	31.99	29.75	30.01	2,729,204	-0.91(-2.94%)
May 13, 2013	31.01	31.65	29.87	30.92	1,491,831	-0.01(-0.03%)
May 10, 2013	30.78	31.23	30.45	30.93	909,382	+0.26(+0.85%)
May 09, 2013	30.09	31.05	29.78	30.67	1,371,333	+0.76(+2.54%)
May 08, 2013	30.72	30.91	29.30	29.91	2,513,330	-0.76(-2.48%)
May 07, 2013	30.70	31.22	30.20	30.67	1,310,284	-0.02(-0.07%)
May 06, 2013	30.79	31.60	30.11	30.69	2,412,473	-0.43(-1.38%)
May 03, 2013	32.37	32.60	31.02	31.12	2,727,136	-1.10(-3.41%)
May 02, 2013	29.50	32.39	28.78	32.22	10,131,696	+6.92(+27.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.