Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	39.98	40.41	39.68	40.35	5,566,471	+0.31(+0.77%)
Apr 29, 2013	39.78	40.10	39.52	40.04	4,664,124	+0.44(+1.11%)
Apr 26, 2013	39.68	39.81	39.46	39.61	4,815,446	-0.20(-0.51%)
Apr 25, 2013	40.96	40.96	39.71	39.81	8,008,610	-0.86(-2.11%)
Apr 24, 2013	40.52	41.34	40.14	40.67	17,384,496	+2.67(+7.01%)
Apr 23, 2013	38.14	38.29	37.41	38.00	14,248,878	-0.66(-1.70%)
Apr 22, 2013	38.53	38.76	38.25	38.66	5,289,158	+0.13(+0.34%)
Apr 19, 2013	38.67	38.70	38.35	38.53	8,190,500	+0.02(+0.06%)
Apr 18, 2013	39.30	39.34	38.43	38.50	7,708,155	-0.73(-1.86%)
Apr 17, 2013	39.26	39.52	38.99	39.23	6,213,147	-0.25(-0.63%)
Apr 16, 2013	39.27	39.61	39.11	39.48	7,427,326	+0.35(+0.89%)
Apr 15, 2013	39.71	39.84	39.06	39.13	7,456,478	-1.03(-2.57%)
Apr 12, 2013	39.75	40.20	39.66	40.16	6,569,440	+0.34(+0.85%)
Apr 11, 2013	39.05	40.04	39.05	39.82	11,655,961	+0.28(+0.70%)
Apr 10, 2013	39.56	40.10	39.53	39.55	9,308,417	+0.12(+0.32%)
Apr 09, 2013	39.73	39.87	39.35	39.42	10,029,740	-0.32(-0.80%)
Apr 08, 2013	39.06	39.76	39.01	39.74	6,671,835	+0.21(+0.54%)
Apr 05, 2013	39.25	39.58	38.53	39.53	12,897,320	-0.45(-1.12%)
Apr 04, 2013	39.91	40.30	39.73	39.98	5,693,512	+0.11(+0.28%)
Apr 03, 2013	41.27	41.30	39.60	39.86	14,730,047	-1.54(-3.72%)
Apr 02, 2013	41.80	41.86	40.98	41.40	9,542,617	-0.60(-1.43%)
Apr 01, 2013	42.46	42.69	41.92	42.01	2,688,900	-0.45(-1.07%)
Mar 28, 2013	42.10	42.62	41.85	42.46	5,549,121	+0.37(+0.87%)
Mar 27, 2013	41.68	42.14	41.68	42.10	3,273,791	+0.12(+0.30%)
Mar 26, 2013	41.79	42.07	41.67	41.97	5,011,607	+0.24(+0.58%)
Mar 25, 2013	41.63	41.89	41.49	41.73	6,140,785	+0.60(+1.45%)
Mar 22, 2013	40.94	41.26	40.90	41.13	3,035,793	+0.14(+0.33%)
Mar 21, 2013	40.76	41.26	40.76	41.00	3,099,905	+0.01(+0.01%)
Mar 20, 2013	40.83	41.14	40.70	40.99	2,793,961	+0.36(+0.89%)
Mar 19, 2013	40.89	41.04	40.41	40.63	4,050,365	-0.16(-0.39%)
Mar 18, 2013	40.91	41.10	40.58	40.79	5,399,584	-0.64(-1.55%)
Mar 15, 2013	41.04	41.43	40.87	41.43	5,927,979	+0.21(+0.50%)
Mar 14, 2013	41.00	41.26	40.87	41.23	4,531,558	+0.30(+0.72%)
Mar 13, 2013	40.50	41.10	40.46	40.93	10,118,534	+0.37(+0.90%)
Mar 12, 2013	42.14	42.20	40.46	40.57	16,020,660	+0.53(+1.31%)
Mar 11, 2013	40.01	40.12	39.74	40.04	7,837,664	+0.07(+0.18%)
Mar 08, 2013	39.96	40.35	39.94	39.97	7,799,775	+0.28(+0.70%)
Mar 07, 2013	39.44	39.73	39.32	39.69	5,994,296	+0.20(+0.51%)
Mar 06, 2013	39.17	40.14	39.13	39.49	7,224,547	+0.36(+0.92%)
Mar 05, 2013	38.71	39.45	38.69	39.13	5,329,726	+0.49(+1.27%)
Mar 04, 2013	38.43	38.65	38.34	38.64	3,643,041	+0.15(+0.40%)
Mar 01, 2013	38.30	38.73	37.98	38.49	5,218,110	-0.16(-0.41%)
Feb 28, 2013	38.93	39.01	38.65	38.65	5,706,555	+0.06(+0.15%)
Feb 27, 2013	38.28	38.75	38.22	38.59	3,362,633	+0.30(+0.79%)
Feb 26, 2013	38.45	38.65	37.95	38.29	6,367,558	+0.08(+0.22%)
Feb 25, 2013	38.73	39.19	38.21	38.21	7,436,380	-0.42(-1.10%)
Feb 22, 2013	38.49	38.72	38.20	38.63	4,369,535	+0.24(+0.61%)
Feb 21, 2013	37.93	38.60	37.92	38.39	7,607,941	+0.29(+0.76%)
Feb 20, 2013	38.47	38.64	38.08	38.11	7,290,188	-0.35(-0.91%)
Feb 19, 2013	37.89	38.47	37.76	38.45	7,265,768	+0.68(+1.81%)
Feb 15, 2013	37.67	38.07	37.45	37.77	7,344,008	+0.06(+0.16%)
Feb 14, 2013	37.93	38.09	37.64	37.71	6,691,574	-0.31(-0.81%)
Feb 13, 2013	38.23	38.31	37.75	38.02	6,776,969	-0.20(-0.53%)
Feb 12, 2013	38.12	38.40	37.81	38.22	8,360,004	+0.12(+0.31%)
Feb 11, 2013	38.46	38.48	38.06	38.10	9,068,578	-0.44(-1.15%)
Feb 08, 2013	37.60	38.65	37.57	38.54	12,181,984	+1.02(+2.72%)
Feb 07, 2013	37.21	37.75	37.18	37.52	11,595,465	+0.38(+1.02%)
Feb 06, 2013	36.19	37.31	36.07	37.14	15,350,280	-0.60(-1.58%)
Feb 04, 2013	38.90	38.96	37.72	37.74	17,686,638	-1.17(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.