Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	45.93	46.01	45.55	46.00	3,154,843	+0.01(+0.01%)
Apr 29, 2014	46.49	46.54	45.92	45.99	4,983,520	-0.42(-0.91%)
Apr 28, 2014	46.65	46.65	46.00	46.41	6,408,820	+0.01(+0.03%)
Apr 25, 2014	45.77	46.52	45.69	46.40	6,516,905	+0.53(+1.15%)
Apr 24, 2014	46.29	46.30	45.27	45.88	3,941,681	-0.01(-0.03%)
Apr 23, 2014	47.58	47.61	44.97	45.89	12,670,105	-0.40(-0.86%)
Apr 22, 2014	45.54	46.38	45.46	46.29	7,780,051	+0.88(+1.93%)
Apr 21, 2014	45.08	45.46	44.89	45.41	4,475,700	-0.20(-0.43%)
Apr 17, 2014	45.79	45.61	45.61	45.61	4,345,653	-0.31(-0.68%)
Apr 16, 2014	45.57	45.93	45.30	45.92	4,307,153	+0.83(+1.84%)
Apr 15, 2014	45.20	45.56	44.66	45.09	4,184,404	+0.02(+0.05%)
Apr 14, 2014	44.71	45.14	44.67	45.06	4,263,663	+0.63(+1.43%)
Apr 11, 2014	44.75	44.88	44.40	44.43	4,223,025	-0.49(-1.09%)
Apr 10, 2014	45.85	45.95	44.65	44.92	5,549,265	-0.97(-2.11%)
Apr 09, 2014	45.47	46.04	45.41	45.89	5,754,985	+0.52(+1.15%)
Apr 08, 2014	44.55	45.56	44.42	45.37	7,626,004	+0.64(+1.44%)
Apr 07, 2014	44.74	45.00	44.37	44.73	5,520,943	-0.12(-0.28%)
Apr 04, 2014	45.67	45.70	44.66	44.85	4,386,764	-0.59(-1.31%)
Apr 03, 2014	46.06	46.13	45.26	45.45	4,616,076	-0.40(-0.87%)
Apr 02, 2014	46.32	46.32	45.38	45.84	6,434,336	+0.62(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.