Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.480	3.500	3.400	3.450	8,668,848	-0.03(-0.86%)
Apr 27, 2018	3.470	3.515	3.430	3.480	4,567,573	+0.04(+1.16%)
Apr 26, 2018	3.440	3.500	3.421	3.440	8,637,094	+0.03(+0.88%)
Apr 25, 2018	3.460	3.490	3.390	3.410	7,908,787	-0.06(-1.73%)
Apr 24, 2018	3.490	3.560	3.410	3.470	6,030,697	-0.02(-0.57%)
Apr 23, 2018	3.520	3.560	3.480	3.490	5,249,089	-0.04(-1.13%)
Apr 20, 2018	3.600	3.630	3.510	3.530	4,781,173	-0.10(-2.75%)
Apr 19, 2018	3.630	3.690	3.600	3.630	6,095,635	+0.00(+0.00%)
Apr 18, 2018	3.580	3.650	3.550	3.630	4,541,532	+0.03(+0.83%)
Apr 17, 2018	3.600	3.630	3.580	3.600	4,281,957	+0.05(+1.41%)
Apr 16, 2018	3.510	3.570	3.480	3.550	3,668,190	+0.05(+1.43%)
Apr 13, 2018	3.590	3.590	3.490	3.500	5,132,465	-0.05(-1.41%)
Apr 12, 2018	3.530	3.590	3.510	3.550	4,472,047	+0.02(+0.57%)
Apr 11, 2018	3.525	3.540	3.470	3.530	7,833,550	+0.01(+0.28%)
Apr 10, 2018	3.490	3.530	3.450	3.520	6,803,166	+0.04(+1.15%)
Apr 09, 2018	3.460	3.490	3.400	3.480	8,085,347	+0.04(+1.16%)
Apr 06, 2018	3.480	3.510	3.410	3.440	10,457,423	-0.08(-2.27%)
Apr 05, 2018	3.560	3.560	3.440	3.520	15,299,578	+0.00(+0.00%)
Apr 04, 2018	3.390	3.535	3.340	3.520	9,948,525	+0.07(+2.03%)
Apr 03, 2018	3.570	3.580	3.385	3.450	15,235,789	-0.10(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.