Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	23.33	23.40	22.79	22.99	16,414,465	-0.34(-1.47%)
Apr 27, 2000	22.92	23.77	22.92	23.33	18,812,286	-0.41(-1.72%)
Apr 26, 2000	23.33	23.74	23.20	23.74	19,081,990	+0.03(+0.14%)
Apr 25, 2000	23.53	23.88	23.03	23.71	19,001,372	-0.03(-0.14%)
Apr 24, 2000	22.65	24.15	22.51	23.74	27,300,764	+1.09(+4.82%)
Apr 20, 2000	22.99	22.99	22.24	22.65	19,906,486	+0.10(+0.46%)
Apr 19, 2000	21.66	23.20	21.49	22.55	36,788,532	+0.96(+4.42%)
Apr 18, 2000	20.74	21.62	20.74	21.59	26,053,024	+0.85(+4.11%)
Apr 17, 2000	20.33	21.22	20.19	20.74	25,382,250	+0.03(+0.16%)
Apr 14, 2000	21.25	21.32	20.13	20.71	25,157,986	-0.92(-4.24%)
Apr 13, 2000	21.94	22.04	21.25	21.62	22,968,670	-0.41(-1.88%)
Apr 12, 2000	21.56	22.38	21.42	22.04	31,050,396	+0.31(+1.43%)
Apr 11, 2000	21.70	22.10	21.59	21.73	23,970,526	+0.00(+0.00%)
Apr 10, 2000	21.25	22.00	21.15	21.73	28,181,328	+0.55(+2.58%)
Apr 07, 2000	21.01	21.53	20.98	21.18	17,068,016	+0.23(+1.12%)
Apr 06, 2000	20.81	21.08	20.60	20.95	17,456,630	-0.13(-0.62%)
Apr 05, 2000	21.01	21.39	20.95	21.08	17,989,438	-0.62(-2.84%)
Apr 04, 2000	21.12	21.83	20.74	21.70	61,482,420	+0.96(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.