Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	14.67	15.13	14.67	15.03	1,511,376	+0.27(+1.85%)
Apr 29, 2002	15.06	15.07	14.74	14.75	2,192,522	-0.33(-2.19%)
Apr 26, 2002	15.08	15.26	14.29	15.09	4,747,776	-0.27(-1.78%)
Apr 25, 2002	15.27	15.40	15.22	15.36	1,198,242	-0.14(-0.92%)
Apr 24, 2002	15.62	15.67	15.48	15.50	983,421	-0.04(-0.26%)
Apr 23, 2002	15.76	15.76	15.46	15.54	1,821,281	-0.18(-1.17%)
Apr 22, 2002	16.14	16.15	15.61	15.73	1,120,179	-0.45(-2.80%)
Apr 19, 2002	16.19	16.23	16.14	16.18	619,517	+0.07(+0.44%)
Apr 18, 2002	16.28	16.30	15.97	16.11	817,023	-0.16(-1.01%)
Apr 17, 2002	16.29	16.37	16.26	16.27	634,191	-0.00(-0.02%)
Apr 16, 2002	16.15	16.35	16.14	16.27	813,795	+0.15(+0.93%)
Apr 15, 2002	16.32	16.34	16.06	16.12	671,755	-0.19(-1.15%)
Apr 12, 2002	16.45	16.45	16.08	16.31	1,244,611	-0.09(-0.54%)
Apr 11, 2002	16.73	16.88	16.39	16.40	1,343,217	-0.31(-1.86%)
Apr 10, 2002	16.49	16.75	16.49	16.71	1,200,296	+0.26(+1.59%)
Apr 09, 2002	16.35	16.65	16.27	16.45	1,271,903	+0.14(+0.84%)
Apr 08, 2002	16.20	16.37	15.96	16.31	1,005,432	+0.11(+0.67%)
Apr 05, 2002	15.87	16.42	15.87	16.20	1,210,274	+0.40(+2.54%)
Apr 04, 2002	15.76	15.90	15.60	15.80	1,331,478	-0.21(-1.30%)
Apr 03, 2002	16.36	16.36	15.90	16.01	1,266,034	-0.24(-1.45%)
Apr 02, 2002	16.12	16.34	15.86	16.24	1,846,520	-0.11(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.