Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	10.27	11.33	10.26	11.16	1,511,700	+0.90(+8.75%)
Apr 29, 2002	10.20	10.62	10.10	10.26	872,700	+0.07(+0.65%)
Apr 26, 2002	10.31	10.57	9.938	10.19	1,376,100	-0.04(-0.39%)
Apr 25, 2002	10.52	10.70	10.16	10.23	1,515,600	-0.32(-3.03%)
Apr 24, 2002	10.80	11.01	10.45	10.55	1,367,550	-0.13(-1.21%)
Apr 23, 2002	11.25	11.29	10.68	10.68	1,454,250	-0.57(-5.06%)
Apr 22, 2002	11.65	11.80	11.18	11.25	1,167,450	-0.54(-4.60%)
Apr 19, 2002	11.31	11.96	11.20	11.79	3,172,200	+0.55(+4.86%)
Apr 18, 2002	11.00	11.41	10.85	11.24	2,023,800	+0.24(+2.22%)
Apr 17, 2002	11.00	11.10	10.63	11.00	1,423,050	+0.08(+0.69%)
Apr 16, 2002	10.06	11.03	10.00	10.92	2,676,750	+0.96(+9.68%)
Apr 15, 2002	9.778	10.16	9.773	9.960	629,700	+0.14(+1.40%)
Apr 12, 2002	9.831	10.00	9.742	9.822	601,950	+0.04(+0.45%)
Apr 11, 2002	9.622	9.991	9.556	9.778	1,193,850	+0.18(+1.86%)
Apr 10, 2002	9.271	9.671	9.129	9.600	1,249,050	+0.55(+6.04%)
Apr 09, 2002	9.427	9.471	9.053	9.053	1,085,850	-0.33(-3.51%)
Apr 08, 2002	8.840	9.524	8.609	9.382	1,063,200	+0.51(+5.76%)
Apr 05, 2002	8.862	8.933	8.622	8.871	880,950	+0.20(+2.25%)
Apr 04, 2002	8.711	8.853	8.636	8.676	697,350	-0.02(-0.20%)
Apr 03, 2002	8.689	8.884	8.662	8.693	741,300	-0.06(-0.71%)
Apr 02, 2002	8.898	8.942	8.724	8.756	563,400	-0.16(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.