Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	22.90	23.30	22.62	22.70	1,160,414	-0.33(-1.43%)
Apr 29, 2002	23.45	23.51	22.83	23.02	957,756	-0.39(-1.65%)
Apr 26, 2002	23.35	23.61	22.90	23.41	978,049	+0.13(+0.56%)
Apr 25, 2002	22.86	23.49	22.85	23.28	1,932,103	+0.42(+1.82%)
Apr 24, 2002	22.67	23.34	22.48	22.86	1,365,951	-0.39(-1.69%)
Apr 23, 2002	22.54	23.53	22.39	23.26	1,087,605	+0.64(+2.84%)
Apr 22, 2002	23.01	23.30	22.35	22.62	774,294	-0.39(-1.68%)
Apr 19, 2002	22.79	23.29	22.41	23.00	892,900	-0.06(-0.25%)
Apr 18, 2002	23.02	23.43	22.55	23.06	1,160,825	+0.05(+0.22%)
Apr 17, 2002	22.95	23.43	22.90	23.01	1,328,381	+0.34(+1.51%)
Apr 16, 2002	21.92	22.83	21.92	22.67	164,539	+0.80(+3.67%)
Apr 15, 2002	22.06	22.37	21.81	21.86	1,193,321	+0.64(+3.02%)
Apr 12, 2002	21.84	21.85	20.93	21.22	2,231,565	-0.96(-4.34%)
Apr 11, 2002	22.10	22.48	21.94	22.19	191,962	-0.11(-0.49%)
Apr 10, 2002	21.88	22.70	21.88	22.30	95,981	+0.27(+1.23%)
Apr 09, 2002	22.43	22.46	21.99	22.03	1,328,792	-0.50(-2.23%)
Apr 08, 2002	22.86	23.06	22.38	22.53	1,070,740	+0.28(+1.28%)
Apr 05, 2002	22.24	22.64	22.03	22.24	1,267,227	+0.16(+0.73%)
Apr 04, 2002	22.45	22.76	22.04	22.08	1,394,197	-0.34(-1.50%)
Apr 03, 2002	22.83	22.83	22.26	22.42	1,028,919	-0.70(-3.03%)
Apr 02, 2002	23.23	23.82	22.90	23.12	1,668,018	-0.22(-0.94%)
Apr 01, 2002	23.17	23.45	22.89	23.34	1,344,698	+0.54(+2.37%)
Mar 29, 2002	22.61	23.08	22.31	22.80	936,914	+0.00(+0.00%)
Mar 28, 2002	22.61	23.08	22.31	22.80	931,430	-0.20(-0.89%)
Mar 27, 2002	22.28	23.03	22.28	23.00	1,224,995	+1.12(+5.13%)
Mar 26, 2002	22.06	22.17	21.48	21.88	1,395,431	-0.23(-1.06%)
Mar 25, 2002	21.68	22.50	21.68	22.11	1,111,326	+0.20(+0.90%)
Mar 22, 2002	22.46	22.60	21.73	21.92	1,938,136	-1.25(-5.38%)
Mar 21, 2002	22.55	23.19	22.17	23.16	1,222,664	+0.44(+1.96%)
Mar 20, 2002	22.95	23.42	22.39	22.72	1,050,172	-0.42(-1.80%)
Mar 19, 2002	23.05	23.33	22.68	23.13	1,623,729	+0.15(+0.67%)
Mar 18, 2002	22.35	23.18	22.04	22.98	1,595,757	+0.51(+2.27%)
Mar 15, 2002	21.81	22.61	21.78	22.47	1,192,362	+0.74(+3.39%)
Mar 14, 2002	21.88	21.92	21.46	21.73	1,443,421	-0.73(-3.25%)
Mar 13, 2002	23.37	23.52	22.42	22.46	1,781,687	-0.63(-2.75%)
Mar 12, 2002	22.70	23.31	22.56	23.10	1,168,641	+0.11(+0.48%)
Mar 11, 2002	23.01	23.21	22.75	22.99	1,074,853	+0.34(+1.51%)
Mar 08, 2002	22.79	22.79	22.22	22.64	1,062,101	-0.15(-0.64%)
Mar 07, 2002	22.68	23.53	22.46	22.79	438,771	+0.74(+3.34%)
Mar 06, 2002	21.70	22.16	21.10	22.05	1,811,304	+0.31(+1.44%)
Mar 05, 2002	22.05	22.19	21.70	21.74	1,966,794	-0.19(-0.86%)
Mar 04, 2002	21.19	22.05	21.07	21.93	1,556,268	+0.87(+4.12%)
Mar 01, 2002	21.14	21.37	20.79	21.06	1,223,898	-0.07(-0.31%)
Feb 28, 2002	21.30	21.55	21.09	21.13	764,559	-0.14(-0.65%)
Feb 27, 2002	21.51	21.64	20.92	21.27	795,685	-0.10(-0.48%)
Feb 26, 2002	21.38	21.51	20.97	21.37	995,874	+0.00(+0.00%)
Feb 25, 2002	21.30	21.71	21.28	21.37	1,399,133	+0.25(+1.17%)
Feb 22, 2002	20.58	21.14	20.29	21.12	1,502,107	+0.54(+2.62%)
Feb 21, 2002	20.17	20.79	20.09	20.58	1,265,582	+0.70(+3.52%)
Feb 20, 2002	19.95	20.30	19.65	19.88	947,061	-0.25(-1.23%)
Feb 19, 2002	19.91	20.25	19.69	20.13	1,381,993	+0.01(+0.07%)
Feb 18, 2002	20.52	20.53	19.95	20.11	1,506,083	+0.00(+0.00%)
Feb 15, 2002	20.52	20.53	19.95	20.11	1,506,083	-0.16(-0.79%)
Feb 14, 2002	20.49	20.74	20.25	20.27	1,236,239	-0.07(-0.36%)
Feb 13, 2002	20.06	20.71	19.84	20.35	2,055,508	+0.00(+0.00%)
Feb 12, 2002	20.27	21.04	20.07	20.35	925,945	-0.29(-1.41%)
Feb 11, 2002	19.84	20.71	19.55	20.64	1,003,553	+0.62(+3.10%)
Feb 08, 2002	19.62	20.02	19.29	20.02	814,469	+0.33(+1.67%)
Feb 07, 2002	20.06	20.27	19.62	19.69	668,578	-0.67(-3.30%)
Feb 06, 2002	20.13	20.73	20.13	20.36	684,346	+0.23(+1.16%)
Feb 05, 2002	20.24	20.25	19.51	20.13	1,941,427	-0.49(-2.37%)
Feb 04, 2002	20.86	21.11	20.38	20.62	572,459	-0.35(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.