Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	64.16	67.77	63.98	67.77	3,552	+4.07(+6.38%)
Apr 29, 2002	64.16	64.16	62.35	63.70	1,327	-1.36(-2.08%)
Apr 26, 2002	64.34	65.06	63.34	65.06	2,003	-0.18(-0.28%)
Apr 25, 2002	63.25	65.42	63.25	65.24	2,611	+1.90(+3.00%)
Apr 24, 2002	63.43	64.16	63.34	63.34	2,523	-0.36(-0.57%)
Apr 23, 2002	63.70	63.89	63.25	63.70	2,257	+0.00(+0.00%)
Apr 22, 2002	62.89	63.70	62.89	63.70	1,228	+0.45(+0.71%)
Apr 19, 2002	62.80	64.61	62.80	63.25	1,936	-0.45(-0.71%)
Apr 18, 2002	61.45	63.70	61.45	63.70	6,186	+1.36(+2.17%)
Apr 17, 2002	64.61	65.06	62.35	62.35	10,070	-2.71(-4.17%)
Apr 16, 2002	64.16	65.06	63.52	65.06	4,039	+1.72(+2.71%)
Apr 15, 2002	65.51	66.87	63.25	63.34	3,176	-3.98(-5.91%)
Apr 12, 2002	61.63	67.32	61.63	67.32	3,795	+4.97(+7.97%)
Apr 11, 2002	62.53	63.25	61.90	62.35	10,048	-0.72(-1.15%)
Apr 10, 2002	62.80	63.25	62.35	63.07	8,963	+0.27(+0.43%)
Apr 09, 2002	62.62	63.25	62.35	62.80	2,799	-0.45(-0.71%)
Apr 08, 2002	63.25	63.25	61.45	63.25	6,141	-0.63(-0.99%)
Apr 05, 2002	63.25	65.96	63.25	63.89	10,114	+0.18(+0.28%)
Apr 04, 2002	63.25	64.16	63.25	63.70	7,580	+0.45(+0.71%)
Apr 03, 2002	60.72	63.70	60.54	63.25	23,472	+2.53(+4.17%)
Apr 02, 2002	59.64	61.45	59.28	60.72	13,279	+1.17(+1.97%)
Apr 01, 2002	59.28	60.36	59.19	59.55	12,538	+0.00(+0.00%)
Mar 29, 2002	60.18	60.54	59.19	59.55	7,259	+0.00(+0.00%)
Mar 28, 2002	60.18	60.54	59.19	59.55	7,259	-1.08(-1.79%)
Mar 27, 2002	60.54	62.35	59.73	60.63	9,805	-0.81(-1.32%)
Mar 26, 2002	62.35	63.70	61.36	61.45	11,465	-1.36(-2.16%)
Mar 25, 2002	63.70	64.16	62.35	62.80	15,648	-1.81(-2.80%)
Mar 22, 2002	64.16	65.51	64.16	64.61	2,855	-0.36(-0.56%)
Mar 21, 2002	62.80	65.96	62.26	64.97	8,111	+2.62(+4.20%)
Mar 20, 2002	62.53	63.25	62.35	62.35	652	-1.08(-1.71%)
Mar 19, 2002	63.70	64.61	62.80	63.43	5,632	+0.27(+0.43%)
Mar 18, 2002	62.35	63.16	62.35	63.16	2,655	+1.27(+2.04%)
Mar 15, 2002	61.90	63.07	61.45	61.90	11,133	-1.27(-2.00%)
Mar 14, 2002	62.80	63.16	62.71	63.16	1,139	+0.81(+1.30%)
Mar 13, 2002	63.25	63.25	62.35	62.35	5,710	-1.27(-1.99%)
Mar 12, 2002	61.45	63.70	61.08	63.61	19,089	+1.27(+2.03%)
Mar 11, 2002	59.64	64.16	59.64	62.35	9,351	+2.71(+4.55%)
Mar 08, 2002	60.54	60.99	59.64	59.64	2,213	-1.36(-2.22%)
Mar 07, 2002	62.71	63.25	58.28	60.99	33,520	-1.72(-2.74%)
Mar 06, 2002	65.51	65.78	61.90	62.71	11,398	-0.99(-1.56%)
Mar 05, 2002	64.16	65.06	61.45	63.70	4,780	+0.00(+0.00%)
Mar 04, 2002	63.25	64.61	62.80	63.70	2,788	+0.45(+0.71%)
Mar 01, 2002	61.45	63.25	59.64	63.25	12,870	+1.81(+2.94%)
Feb 28, 2002	63.70	63.70	61.45	61.45	4,979	+0.00(+0.00%)
Feb 27, 2002	60.99	62.35	60.63	61.45	17,131	+0.00(+0.00%)
Feb 26, 2002	62.80	62.80	60.63	61.45	10,635	-0.72(-1.16%)
Feb 25, 2002	59.64	62.35	59.64	62.17	8,056	+2.17(+3.61%)
Feb 22, 2002	58.92	61.45	58.73	60.00	4,670	+1.54(+2.63%)
Feb 21, 2002	62.80	63.07	58.37	58.46	2,102	-4.34(-6.91%)
Feb 20, 2002	60.18	62.80	58.73	62.80	11,974	+2.53(+4.20%)
Feb 19, 2002	63.07	63.07	60.09	60.27	14,187	-2.71(-4.30%)
Feb 18, 2002	63.25	63.70	61.36	62.98	6,075	+0.00(+0.00%)
Feb 15, 2002	63.25	63.70	61.36	62.98	6,075	-0.54(-0.85%)
Feb 14, 2002	66.33	66.42	62.71	63.52	14,076	-2.89(-4.35%)
Feb 13, 2002	67.77	67.77	66.33	66.42	5,245	-1.36(-2.00%)
Feb 12, 2002	64.16	67.77	64.16	67.77	10,369	-3.16(-4.46%)
Feb 11, 2002	71.48	72.74	70.48	70.93	1,704	-1.27(-1.75%)
Feb 08, 2002	68.58	72.20	67.77	72.20	3,209	+3.61(+5.27%)
Feb 07, 2002	69.13	69.40	67.77	68.58	7,392	+0.36(+0.53%)
Feb 06, 2002	71.39	71.39	67.77	68.22	7,027	-3.61(-5.03%)
Feb 05, 2002	71.84	72.74	68.22	71.84	4,813	+0.45(+0.63%)
Feb 04, 2002	72.29	72.29	70.48	71.39	3,286	-0.99(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.