Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 13,500 | +0.05(+33.33%) |
Apr 29, 2002 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 300 | +0.00(+0.00%) |
Apr 26, 2002 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,000 | -0.04(-21.05%) |
Apr 25, 2002 | 0.2000 | 0.2000 | 0.2000 | 0.1900 | 14,700 | -0.01(-5.00%) |
Apr 24, 2002 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 18,100 | -0.01(-4.76%) |
Apr 23, 2002 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | 29,300 | +0.02(+10.53%) |
Apr 22, 2002 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 1,000 | +0.00(+0.00%) |
Apr 19, 2002 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 1,000 | +0.01(+5.56%) |
Apr 18, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | -0.04(-18.18%) |
Apr 17, 2002 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 40,400 | +0.01(+4.76%) |
Apr 16, 2002 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 2,200 | +0.00(+0.00%) |
Apr 15, 2002 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 300 | -0.04(-16.00%) |
Apr 12, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.05(-16.67%) |
Apr 11, 2002 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,500 | +0.05(+20.00%) |
Apr 08, 2002 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 9,000 | -0.05(-16.67%) |
Apr 05, 2002 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | 1,000 | +0.12(+66.67%) |
Apr 03, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 200 | +0.00(+0.00%) |
Mar 28, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 200 | -0.02(-10.00%) |
Mar 27, 2002 | 0.2800 | 0.2800 | 0.2800 | 0.2000 | 6,000 | -0.03(-13.04%) |
Mar 26, 2002 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,000 | +0.00(+0.00%) |
Mar 25, 2002 | 0.3500 | 0.3500 | 0.2300 | 0.2300 | 500 | -0.12(-34.29%) |
Mar 22, 2002 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | +0.05(+16.67%) |
Mar 21, 2002 | 0.3800 | 0.3800 | 0.2500 | 0.3000 | 38,900 | -0.09(-23.08%) |
Mar 20, 2002 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | 187,700 | +0.06(+18.18%) |
Mar 19, 2002 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 500 | -0.02(-5.71%) |
Mar 18, 2002 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 0.2300 | 0.3500 | 0.2300 | 0.3500 | 66,900 | +0.15(+75.00%) |
Mar 14, 2002 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 300 | +0.03(+17.65%) |
Mar 13, 2002 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | 51,800 | +0.03(+21.43%) |
Mar 12, 2002 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,400 | -0.03(-17.65%) |
Mar 11, 2002 | 0.1600 | 0.1800 | 0.1600 | 0.1700 | 81,800 | +0.01(+6.25%) |
Mar 08, 2002 | 0.1200 | 0.1600 | 0.1200 | 0.1600 | 16,100 | +0.04(+33.33%) |
Mar 07, 2002 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 200 | -0.02(-14.29%) |
Mar 06, 2002 | 0.1000 | 0.1400 | 0.1000 | 0.1400 | 53,000 | +0.04(+40.00%) |
Mar 05, 2002 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 200 | +0.00(+0.00%) |
Mar 01, 2002 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 400 | +0.00(+0.00%) |
Feb 26, 2002 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,700 | +0.00(+0.00%) |
Feb 22, 2002 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,800 | +0.00(+0.00%) |
Feb 12, 2002 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Feb 11, 2002 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | 300 | +0.00(+0.00%) |
Feb 08, 2002 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.03(+42.86%) |
Feb 06, 2002 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.03(-30.00%) |
Feb 05, 2002 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 0.1400 | 0.1400 | 0.1400 | 0.1000 | 15,900 | +0.00(+0.00%) |