Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	53.85	54.24	53.50	54.20	388,300	-1.28(-2.31%)
Apr 29, 2002	56.25	56.34	55.25	55.48	244,500	-0.02(-0.04%)
Apr 26, 2002	55.90	56.18	55.42	55.50	127,800	-0.50(-0.89%)
Apr 25, 2002	56.00	56.44	55.00	56.00	813,700	+2.02(+3.74%)
Apr 24, 2002	54.15	54.60	53.98	53.98	243,600	+0.06(+0.11%)
Apr 23, 2002	54.18	54.85	53.91	53.92	138,300	-0.01(-0.02%)
Apr 22, 2002	54.28	54.28	53.80	53.93	205,100	+0.68(+1.28%)
Apr 19, 2002	53.34	53.67	53.16	53.25	165,200	-0.62(-1.15%)
Apr 18, 2002	54.00	54.19	53.32	53.87	218,200	+0.07(+0.13%)
Apr 17, 2002	53.90	54.10	53.70	53.80	376,400	+0.10(+0.19%)
Apr 16, 2002	52.45	53.96	52.43	53.70	270,800	+1.53(+2.93%)
Apr 15, 2002	51.40	52.21	51.40	52.17	216,200	+1.31(+2.58%)
Apr 12, 2002	51.05	51.35	50.76	50.86	193,600	-0.84(-1.62%)
Apr 11, 2002	52.25	52.26	51.03	51.70	175,900	-1.02(-1.93%)
Apr 10, 2002	52.12	52.74	52.11	52.72	192,000	+1.41(+2.75%)
Apr 09, 2002	51.80	51.83	51.27	51.31	148,500	-1.04(-1.99%)
Apr 08, 2002	51.40	52.49	51.27	52.35	217,400	+0.85(+1.65%)
Apr 05, 2002	51.83	52.04	51.30	51.50	162,900	-1.21(-2.30%)
Apr 04, 2002	52.50	53.23	52.50	52.71	273,700	+0.25(+0.48%)
Apr 03, 2002	52.78	52.78	51.90	52.46	317,400	+1.31(+2.56%)
Apr 02, 2002	51.49	52.13	51.01	51.15	221,500	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.