Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	22.25	22.53	22.13	22.52	1,457,817	+0.24(+1.10%)
Apr 29, 2002	22.25	22.46	22.22	22.27	1,832,680	+0.02(+0.08%)
Apr 26, 2002	22.77	22.77	22.25	22.25	1,740,479	-0.29(-1.28%)
Apr 25, 2002	22.41	23.04	22.14	22.54	127,612	-0.04(-0.17%)
Apr 24, 2002	22.57	22.77	22.47	22.58	1,084,390	+0.10(+0.45%)
Apr 23, 2002	22.20	22.69	22.20	22.48	913,548	+0.13(+0.56%)
Apr 22, 2002	22.32	22.56	22.19	22.36	1,278,521	+0.04(+0.17%)
Apr 19, 2002	22.25	22.49	22.10	22.32	1,259,857	+0.08(+0.37%)
Apr 18, 2002	22.10	22.35	22.00	22.24	1,462,762	+0.00(+0.00%)
Apr 17, 2002	22.19	22.29	22.10	22.24	1,406,931	-0.11(-0.50%)
Apr 16, 2002	22.44	22.47	22.20	22.35	2,094,605	-0.23(-1.00%)
Apr 15, 2002	22.81	22.82	22.54	22.57	1,719,902	-0.23(-1.02%)
Apr 12, 2002	22.49	22.86	22.45	22.81	1,808,752	+0.32(+1.42%)
Apr 11, 2002	22.25	22.57	22.13	22.49	1,888,510	+0.27(+1.21%)
Apr 10, 2002	21.66	22.25	21.66	22.22	1,691,986	+0.48(+2.22%)
Apr 09, 2002	21.63	21.86	21.55	21.73	1,634,401	+0.01(+0.03%)
Apr 08, 2002	21.44	21.91	21.38	21.73	1,774,775	+0.37(+1.73%)
Apr 05, 2002	21.67	21.82	21.36	21.36	1,705,545	-0.50(-2.27%)
Apr 04, 2002	20.59	21.94	20.59	21.85	2,609,363	+1.32(+6.44%)
Apr 03, 2002	20.94	21.13	20.53	20.53	1,363,064	-0.56(-2.68%)
Apr 02, 2002	20.69	21.30	20.64	21.10	916,738	+0.23(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.