Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	20.37	20.62	20.25	20.61	1,593,018	+0.22(+1.10%)
Apr 29, 2002	20.37	20.56	20.33	20.38	2,002,646	+0.02(+0.08%)
Apr 26, 2002	20.84	20.84	20.37	20.37	1,901,895	-0.26(-1.28%)
Apr 25, 2002	20.51	21.08	20.26	20.63	139,447	-0.03(-0.17%)
Apr 24, 2002	20.65	20.84	20.57	20.66	1,184,958	+0.09(+0.45%)
Apr 23, 2002	20.31	20.77	20.31	20.57	998,273	+0.11(+0.56%)
Apr 22, 2002	20.42	20.64	20.31	20.46	1,397,094	+0.03(+0.17%)
Apr 19, 2002	20.37	20.58	20.22	20.42	1,376,699	+0.07(+0.37%)
Apr 18, 2002	20.22	20.45	20.14	20.35	1,598,422	+0.00(+0.00%)
Apr 17, 2002	20.31	20.40	20.22	20.35	1,537,413	-0.10(-0.51%)
Apr 16, 2002	20.54	20.57	20.32	20.45	2,288,863	-0.21(-1.00%)
Apr 15, 2002	20.87	20.88	20.62	20.66	1,879,409	-0.21(-1.02%)
Apr 12, 2002	20.58	20.92	20.54	20.87	1,976,500	+0.29(+1.42%)
Apr 11, 2002	20.37	20.65	20.25	20.58	2,063,655	+0.25(+1.21%)
Apr 10, 2002	19.82	20.37	19.82	20.33	1,848,905	+0.44(+2.22%)
Apr 09, 2002	19.79	20.00	19.72	19.89	1,785,979	+0.01(+0.03%)
Apr 08, 2002	19.62	20.05	19.57	19.88	1,939,372	+0.34(+1.73%)
Apr 05, 2002	19.83	19.96	19.55	19.55	1,863,721	-0.45(-2.27%)
Apr 04, 2002	18.85	20.08	18.85	20.00	2,851,362	+1.21(+6.44%)
Apr 03, 2002	19.16	19.34	18.79	18.79	1,489,478	-0.52(-2.67%)
Apr 02, 2002	18.93	19.49	18.89	19.30	1,001,759	+0.21(+1.08%)
Apr 01, 2002	19.22	19.24	18.84	19.10	789,449	-0.16(-0.83%)
Mar 29, 2002	19.08	19.47	19.08	19.26	967,768	+0.00(+0.00%)
Mar 28, 2002	19.08	19.47	19.08	19.26	967,768	+0.09(+0.48%)
Mar 27, 2002	19.49	19.78	19.05	19.17	2,402,165	-0.22(-1.15%)
Mar 26, 2002	18.93	19.53	18.93	19.39	3,207,302	+0.53(+2.80%)
Mar 25, 2002	18.79	19.00	18.79	18.86	1,769,768	+0.07(+0.37%)
Mar 22, 2002	18.99	19.16	18.79	18.79	1,188,270	-0.28(-1.47%)
Mar 21, 2002	18.67	19.20	18.53	19.08	2,732,482	+0.24(+1.25%)
Mar 20, 2002	18.93	19.05	18.83	18.84	1,158,986	-0.25(-1.29%)
Mar 19, 2002	18.90	19.16	18.86	19.09	1,816,309	+0.32(+1.71%)
Mar 18, 2002	18.87	19.02	18.67	18.77	1,337,305	-0.34(-1.77%)
Mar 15, 2002	19.13	19.19	18.90	19.10	2,884,655	-0.02(-0.12%)
Mar 14, 2002	18.76	19.19	18.76	19.13	1,503,074	+0.34(+1.83%)
Mar 13, 2002	19.22	19.25	18.59	18.78	2,538,475	-0.61(-3.17%)
Mar 12, 2002	18.82	19.46	18.82	19.40	1,700,916	+0.30(+1.59%)
Mar 11, 2002	18.83	19.25	18.75	19.09	1,500,634	+0.10(+0.51%)
Mar 08, 2002	18.93	19.22	18.82	18.99	1,794,869	+0.01(+0.06%)
Mar 07, 2002	19.25	19.25	18.76	18.98	2,714,877	-0.63(-3.22%)
Mar 06, 2002	19.28	19.71	19.28	19.61	957,833	+0.35(+1.82%)
Mar 05, 2002	19.42	19.65	19.26	19.26	1,657,338	-0.24(-1.24%)
Mar 04, 2002	19.79	19.96	19.45	19.51	2,020,252	-0.29(-1.45%)
Mar 01, 2002	19.68	20.01	19.56	19.79	2,116,819	-0.03(-0.14%)
Feb 28, 2002	19.62	20.07	19.61	19.82	2,091,022	+0.23(+1.17%)
Feb 27, 2002	19.51	19.93	19.47	19.59	2,412,972	-0.10(-0.50%)
Feb 26, 2002	19.99	20.14	19.61	19.69	1,969,702	-0.36(-1.80%)
Feb 25, 2002	20.08	20.34	19.91	20.05	3,522,280	+0.11(+0.55%)
Feb 22, 2002	19.60	20.14	19.60	19.94	2,858,334	+0.14(+0.72%)
Feb 21, 2002	19.68	20.08	19.68	19.80	2,834,976	+0.01(+0.03%)
Feb 20, 2002	18.99	19.90	18.85	19.79	3,649,004	+0.65(+3.42%)
Feb 19, 2002	19.10	19.27	18.99	19.14	2,232,736	-0.19(-0.98%)
Feb 18, 2002	18.93	19.40	18.82	19.33	2,385,431	+0.00(+0.00%)
Feb 15, 2002	18.93	19.40	18.82	19.33	2,385,431	+0.32(+1.69%)
Feb 14, 2002	18.36	19.02	18.36	19.01	4,070,137	+0.64(+3.50%)
Feb 13, 2002	17.95	18.39	17.94	18.36	2,373,404	+0.42(+2.37%)
Feb 12, 2002	18.06	18.06	17.78	17.94	1,270,719	-0.12(-0.67%)
Feb 11, 2002	17.81	18.08	17.78	18.06	2,028,096	+0.29(+1.65%)
Feb 08, 2002	17.82	17.87	17.60	17.77	2,896,508	-0.06(-0.32%)
Feb 07, 2002	17.41	17.96	17.30	17.82	4,057,063	+0.61(+3.57%)
Feb 06, 2002	17.30	17.30	16.86	17.21	6,855,435	-0.49(-2.76%)
Feb 05, 2002	17.70	17.78	17.61	17.70	1,644,962	-0.01(-0.03%)
Feb 04, 2002	17.67	17.92	17.55	17.70	1,432,653	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.