Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	35.93	36.03	35.65	36.03	2,937,583	+0.19(+0.52%)
Apr 29, 2002	36.48	36.48	35.73	35.84	4,067,487	-0.41(-1.13%)
Apr 26, 2002	36.22	36.35	36.09	36.25	1,665,025	+0.11(+0.32%)
Apr 25, 2002	35.96	36.19	35.91	36.14	1,949,167	+0.17(+0.48%)
Apr 24, 2002	36.42	36.44	35.86	35.96	1,988,164	-0.29(-0.79%)
Apr 23, 2002	36.54	36.59	36.21	36.25	2,122,153	-0.29(-0.79%)
Apr 22, 2002	36.63	36.75	36.48	36.54	1,597,530	-0.33(-0.90%)
Apr 19, 2002	36.60	36.93	36.56	36.87	2,241,309	+0.25(+0.69%)
Apr 18, 2002	36.60	36.89	36.45	36.62	3,134,900	+0.07(+0.20%)
Apr 17, 2002	36.59	36.69	36.38	36.54	2,165,649	-0.03(-0.08%)
Apr 16, 2002	36.24	36.60	36.23	36.57	2,539,617	+0.36(+0.99%)
Apr 15, 2002	36.21	36.34	36.06	36.21	1,288,557	-0.22(-0.59%)
Apr 12, 2002	36.33	36.58	36.26	36.43	2,982,913	+0.20(+0.55%)
Apr 11, 2002	36.39	36.45	36.10	36.23	1,570,533	-0.26(-0.71%)
Apr 10, 2002	36.50	36.59	36.26	36.49	33,330	+0.14(+0.38%)
Apr 09, 2002	36.30	36.39	36.09	36.35	1,629,861	+0.16(+0.45%)
Apr 08, 2002	36.30	36.30	36.02	36.19	2,022,994	-0.23(-0.64%)
Apr 05, 2002	36.30	36.49	36.24	36.42	2,491,955	+0.19(+0.51%)
Apr 04, 2002	35.82	36.30	35.72	36.24	3,310,385	+0.41(+1.16%)
Apr 03, 2002	35.88	35.88	35.56	35.82	3,290,720	-0.06(-0.17%)
Apr 02, 2002	36.18	36.19	35.86	35.88	2,452,458	-0.45(-1.24%)
Apr 01, 2002	36.27	36.33	36.05	36.33	499,957	-0.15(-0.41%)
Mar 29, 2002	36.47	36.57	36.39	36.48	2,099,155	+0.00(+0.00%)
Mar 28, 2002	36.47	36.57	36.39	36.48	2,098,655	+0.16(+0.45%)
Mar 27, 2002	36.15	36.38	36.05	36.32	1,885,673	+0.19(+0.51%)
Mar 26, 2002	36.27	36.45	36.04	36.14	2,903,086	-0.25(-0.69%)
Mar 25, 2002	36.35	36.60	36.32	36.39	3,552,364	-0.04(-0.10%)
Mar 22, 2002	36.06	36.51	35.94	36.42	2,537,117	+0.27(+0.75%)
Mar 21, 2002	36.28	36.33	35.89	36.15	2,821,926	-0.13(-0.35%)
Mar 20, 2002	36.30	36.40	36.13	36.28	2,807,761	+0.01(+0.02%)
Mar 19, 2002	36.47	36.48	36.14	36.27	1,948,667	-0.08(-0.21%)
Mar 18, 2002	36.32	36.42	36.19	36.35	2,134,152	+0.15(+0.41%)
Mar 15, 2002	36.24	36.27	35.91	36.20	3,023,576	+0.25(+0.68%)
Mar 14, 2002	35.97	36.06	35.88	35.96	1,571,199	-0.01(-0.02%)
Mar 13, 2002	36.00	36.01	35.76	35.96	2,195,646	-0.09(-0.25%)
Mar 12, 2002	36.05	36.21	35.94	36.05	2,495,621	+0.00(+0.00%)
Mar 11, 2002	36.60	36.60	36.04	36.05	1,979,998	-0.55(-1.51%)
Mar 08, 2002	36.12	36.75	36.11	36.60	4,940,413	+0.60(+1.67%)
Mar 07, 2002	36.00	36.11	35.88	36.00	5,988,658	+0.37(+1.04%)
Mar 06, 2002	35.70	35.95	35.63	35.63	2,839,425	+0.07(+0.20%)
Mar 05, 2002	35.85	35.91	35.56	35.56	3,999,993	-0.44(-1.22%)
Mar 04, 2002	35.67	36.00	35.40	36.00	4,682,102	+0.59(+1.68%)
Mar 01, 2002	35.40	35.41	35.26	35.40	3,234,391	+0.04(+0.10%)
Feb 28, 2002	35.43	35.52	35.15	35.37	2,966,748	-0.16(-0.44%)
Feb 27, 2002	35.07	35.52	34.95	35.52	6,620,271	+0.53(+1.53%)
Feb 26, 2002	34.46	35.06	34.30	34.99	7,410,703	+0.73(+2.12%)
Feb 25, 2002	34.05	34.35	34.02	34.26	2,895,254	+0.18(+0.53%)
Feb 22, 2002	33.93	34.20	33.80	34.08	1,838,177	+0.00(+0.00%)
Feb 21, 2002	34.14	34.20	34.05	34.08	1,611,529	-0.02(-0.07%)
Feb 20, 2002	33.97	34.20	33.97	34.11	2,041,493	+0.07(+0.21%)
Feb 19, 2002	34.05	34.06	33.91	34.03	1,750,184	-0.17(-0.49%)
Feb 18, 2002	34.17	34.26	34.00	34.20	2,613,278	+0.00(+0.00%)
Feb 15, 2002	34.17	34.26	34.00	34.20	2,613,278	+0.03(+0.09%)
Feb 14, 2002	33.99	34.17	33.79	34.17	2,057,658	+0.16(+0.48%)
Feb 13, 2002	33.96	34.17	33.93	34.01	1,854,342	-0.01(-0.04%)
Feb 12, 2002	34.07	34.10	33.92	34.02	1,960,166	-0.05(-0.14%)
Feb 11, 2002	33.81	34.12	33.78	34.07	2,299,471	+0.26(+0.76%)
Feb 08, 2002	33.39	33.81	33.34	33.81	1,780,848	+0.43(+1.29%)
Feb 07, 2002	33.48	33.59	33.32	33.38	1,772,849	-0.32(-0.94%)
Feb 06, 2002	34.14	34.14	33.66	33.70	1,313,555	-0.44(-1.30%)
Feb 05, 2002	33.72	34.17	33.72	34.14	2,337,968	+0.20(+0.60%)
Feb 04, 2002	33.80	34.08	33.64	33.94	1,729,853	-0.14(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.