Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	35.93	36.04	35.66	36.04	2,936,910	+0.19(+0.52%)
Apr 29, 2002	36.49	36.49	35.74	35.85	4,066,555	-0.41(-1.13%)
Apr 26, 2002	36.23	36.36	36.10	36.26	1,664,643	+0.11(+0.32%)
Apr 25, 2002	35.97	36.20	35.92	36.14	1,948,721	+0.17(+0.48%)
Apr 24, 2002	36.43	36.44	35.87	35.97	1,987,708	-0.29(-0.79%)
Apr 23, 2002	36.55	36.60	36.22	36.26	2,121,666	-0.29(-0.79%)
Apr 22, 2002	36.64	36.76	36.49	36.55	1,597,164	-0.33(-0.90%)
Apr 19, 2002	36.61	36.94	36.56	36.88	2,240,796	+0.25(+0.69%)
Apr 18, 2002	36.61	36.89	36.46	36.62	3,134,182	+0.07(+0.20%)
Apr 17, 2002	36.60	36.70	36.39	36.55	2,165,153	-0.03(-0.08%)
Apr 16, 2002	36.25	36.61	36.23	36.58	2,539,035	+0.36(+0.99%)
Apr 15, 2002	36.22	36.35	36.07	36.22	1,288,262	-0.22(-0.59%)
Apr 12, 2002	36.34	36.59	36.26	36.44	2,982,229	+0.20(+0.55%)
Apr 11, 2002	36.40	36.46	36.11	36.24	1,570,173	-0.26(-0.71%)
Apr 10, 2002	36.51	36.60	36.26	36.50	33,322	+0.14(+0.38%)
Apr 09, 2002	36.31	36.40	36.10	36.36	1,629,488	+0.16(+0.45%)
Apr 08, 2002	36.31	36.31	36.02	36.20	2,022,531	-0.23(-0.64%)
Apr 05, 2002	36.31	36.50	36.25	36.43	2,491,384	+0.19(+0.51%)
Apr 04, 2002	35.83	36.31	35.72	36.25	3,309,627	+0.41(+1.16%)
Apr 03, 2002	35.89	35.89	35.57	35.83	3,289,966	-0.06(-0.17%)
Apr 02, 2002	36.19	36.20	35.87	35.89	2,451,896	-0.45(-1.24%)
Apr 01, 2002	36.28	36.34	36.05	36.34	499,842	-0.15(-0.41%)
Mar 29, 2002	36.48	36.58	36.40	36.49	2,098,674	+0.00(+0.00%)
Mar 28, 2002	36.48	36.58	36.40	36.49	2,098,174	+0.16(+0.45%)
Mar 27, 2002	36.16	36.39	36.05	36.33	1,885,241	+0.19(+0.51%)
Mar 26, 2002	36.28	36.46	36.05	36.14	2,902,421	-0.25(-0.69%)
Mar 25, 2002	36.36	36.61	36.32	36.40	3,551,551	-0.04(-0.10%)
Mar 22, 2002	36.07	36.52	35.95	36.43	2,536,536	+0.27(+0.75%)
Mar 21, 2002	36.29	36.34	35.90	36.16	2,821,280	-0.13(-0.35%)
Mar 20, 2002	36.31	36.41	36.14	36.29	2,807,118	+0.01(+0.02%)
Mar 19, 2002	36.48	36.49	36.14	36.28	1,948,221	-0.08(-0.21%)
Mar 18, 2002	36.33	36.43	36.20	36.36	2,133,663	+0.15(+0.41%)
Mar 15, 2002	36.25	36.28	35.92	36.21	3,022,883	+0.25(+0.68%)
Mar 14, 2002	35.98	36.07	35.89	35.96	1,570,839	-0.01(-0.02%)
Mar 13, 2002	36.01	36.02	35.77	35.97	2,195,143	-0.09(-0.25%)
Mar 12, 2002	36.06	36.22	35.95	36.06	2,495,049	+0.00(+0.00%)
Mar 11, 2002	36.61	36.61	36.05	36.06	1,979,544	-0.55(-1.51%)
Mar 08, 2002	36.13	36.76	36.11	36.61	4,939,281	+0.60(+1.67%)
Mar 07, 2002	36.01	36.11	35.89	36.01	5,987,285	+0.37(+1.04%)
Mar 06, 2002	35.71	35.96	35.64	35.64	2,838,774	+0.07(+0.20%)
Mar 05, 2002	35.86	35.92	35.57	35.57	3,999,077	-0.44(-1.22%)
Mar 04, 2002	35.68	36.01	35.41	36.01	4,681,029	+0.59(+1.68%)
Mar 01, 2002	35.41	35.42	35.27	35.41	3,233,650	+0.04(+0.10%)
Feb 28, 2002	35.44	35.53	35.15	35.38	2,966,068	-0.16(-0.44%)
Feb 27, 2002	35.08	35.53	34.96	35.53	6,618,754	+0.53(+1.53%)
Feb 26, 2002	34.47	35.07	34.31	35.00	7,409,005	+0.73(+2.12%)
Feb 25, 2002	34.06	34.36	34.02	34.27	2,894,590	+0.18(+0.53%)
Feb 22, 2002	33.94	34.20	33.81	34.09	1,837,756	+0.00(+0.00%)
Feb 21, 2002	34.15	34.21	34.05	34.09	1,611,160	-0.02(-0.07%)
Feb 20, 2002	33.98	34.21	33.98	34.11	2,041,025	+0.07(+0.21%)
Feb 19, 2002	34.06	34.07	33.92	34.04	1,749,783	-0.17(-0.49%)
Feb 18, 2002	34.17	34.27	34.01	34.21	2,612,679	+0.00(+0.00%)
Feb 15, 2002	34.17	34.27	34.01	34.21	2,612,679	+0.03(+0.09%)
Feb 14, 2002	34.00	34.18	33.80	34.18	2,057,187	+0.16(+0.48%)
Feb 13, 2002	33.97	34.17	33.93	34.02	1,853,917	-0.01(-0.04%)
Feb 12, 2002	34.08	34.11	33.93	34.03	1,959,717	-0.05(-0.14%)
Feb 11, 2002	33.82	34.13	33.79	34.08	2,298,944	+0.26(+0.76%)
Feb 08, 2002	33.39	33.82	33.35	33.82	1,780,440	+0.43(+1.29%)
Feb 07, 2002	33.49	33.60	33.33	33.39	1,772,443	-0.32(-0.94%)
Feb 06, 2002	34.15	34.15	33.67	33.71	1,313,254	-0.44(-1.30%)
Feb 05, 2002	33.73	34.18	33.73	34.15	2,337,432	+0.20(+0.60%)
Feb 04, 2002	33.81	34.08	33.65	33.95	1,729,456	-0.14(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.