Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	13.92	14.03	13.73	13.77	1,813,346	-0.23(-1.63%)
Apr 29, 2003	13.95	14.08	13.90	13.99	2,013,993	-0.01(-0.04%)
Apr 28, 2003	13.85	14.00	13.73	14.00	2,052,390	-0.01(-0.04%)
Apr 25, 2003	14.09	14.09	13.92	14.00	1,337,140	-0.08(-0.57%)
Apr 24, 2003	14.16	14.20	14.00	14.08	2,449,919	-0.12(-0.86%)
Apr 23, 2003	14.08	14.21	13.97	14.21	1,270,509	+0.05(+0.34%)
Apr 22, 2003	14.00	14.19	13.95	14.16	2,026,980	+0.11(+0.76%)
Apr 21, 2003	13.84	14.05	13.82	14.05	1,383,820	+0.13(+0.95%)
Apr 17, 2003	13.63	13.92	13.59	13.92	2,080,624	+0.27(+1.98%)
Apr 16, 2003	13.46	13.65	13.43	13.65	1,846,474	+0.16(+1.18%)
Apr 15, 2003	13.41	13.49	13.37	13.49	2,358,630	+0.10(+0.75%)
Apr 14, 2003	13.34	13.39	13.23	13.39	1,713,400	+0.17(+1.29%)
Apr 11, 2003	13.34	13.50	13.18	13.22	1,339,776	-0.07(-0.52%)
Apr 10, 2003	13.48	13.48	13.27	13.29	1,463,815	-0.19(-1.42%)
Apr 09, 2003	13.46	13.60	13.40	13.48	1,631,334	-0.01(-0.08%)
Apr 08, 2003	13.58	13.59	13.44	13.49	1,529,505	-0.06(-0.43%)
Apr 07, 2003	13.54	13.56	13.44	13.55	2,109,234	+0.25(+1.88%)
Apr 04, 2003	13.36	13.45	13.30	13.30	2,208,240	-0.06(-0.44%)
Apr 03, 2003	13.30	13.36	13.23	13.36	1,300,813	+0.06(+0.48%)
Apr 02, 2003	13.23	13.41	13.23	13.29	2,233,462	+0.20(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.