Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	10.30	10.32	10.13	10.17	95,474,264	-0.09(-0.92%)
Apr 29, 2003	10.26	10.65	10.07	10.27	114,541,336	+0.11(+1.07%)
Apr 28, 2003	9.792	10.27	9.765	10.16	117,169,144	+0.43(+4.46%)
Apr 25, 2003	9.806	9.948	9.596	9.724	101,536,648	-0.01(-0.07%)
Apr 24, 2003	9.663	9.921	9.562	9.731	88,297,496	+0.01(+0.14%)
Apr 23, 2003	9.745	9.880	9.589	9.718	86,475,728	+0.01(+0.07%)
Apr 22, 2003	9.406	9.758	9.358	9.711	92,366,912	+0.26(+2.73%)
Apr 21, 2003	9.467	9.501	9.284	9.453	67,097,216	-0.01(-0.07%)
Apr 17, 2003	9.168	9.480	9.155	9.460	82,679,272	+0.26(+2.88%)
Apr 16, 2003	9.250	9.419	9.114	9.195	87,844,632	+0.15(+1.65%)
Apr 15, 2003	9.121	9.412	8.951	9.046	67,369,872	-0.09(-0.97%)
Apr 14, 2003	8.978	9.162	8.917	9.134	75,446,912	+0.18(+1.97%)
Apr 11, 2003	9.162	9.182	8.748	8.958	72,684,320	+0.12(+1.30%)
Apr 10, 2003	8.877	8.890	8.700	8.843	72,466,368	+0.00(+0.00%)
Apr 09, 2003	9.114	9.236	8.843	8.843	93,245,200	-0.26(-2.90%)
Apr 08, 2003	9.277	9.304	9.033	9.107	68,599,280	-0.09(-1.03%)
Apr 07, 2003	9.718	9.752	9.202	9.202	90,782,408	-0.09(-1.02%)
Apr 04, 2003	9.399	9.419	9.162	9.297	75,800,824	+0.05(+0.51%)
Apr 03, 2003	9.419	9.426	9.189	9.250	85,109,920	+0.00(+0.00%)
Apr 02, 2003	9.067	9.338	8.992	9.250	99,311,272	+0.45(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.