Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.634	1.715	1.634	1.715	316,564	+0.07(+4.30%)
Apr 29, 2003	1.538	1.688	1.511	1.645	271,393	+0.09(+5.59%)
Apr 28, 2003	1.552	1.601	1.552	1.558	122,292	-0.05(-3.05%)
Apr 25, 2003	1.430	1.607	1.430	1.607	163,056	+0.18(+12.38%)
Apr 24, 2003	1.430	1.430	1.421	1.430	150,937	+0.00(+0.00%)
Apr 23, 2003	1.430	1.430	1.421	1.430	103,562	-0.01(-0.94%)
Apr 22, 2003	1.430	1.443	1.416	1.443	334,192	+0.01(+0.95%)
Apr 21, 2003	1.430	1.430	1.416	1.430	1,016,899	+0.00(+0.00%)
Apr 17, 2003	1.430	1.430	1.419	1.430	60,595	+0.00(+0.00%)
Apr 16, 2003	1.430	1.430	1.411	1.430	76,386	-0.01(-0.54%)
Apr 15, 2003	1.443	1.443	1.402	1.437	251,929	-0.01(-0.74%)
Apr 14, 2003	1.470	1.470	1.430	1.448	153,508	-0.00(-0.04%)
Apr 11, 2003	1.470	1.470	1.449	1.449	44,069	-0.05(-3.27%)
Apr 10, 2003	1.498	1.525	1.487	1.498	75,652	+0.04(+2.42%)
Apr 09, 2003	1.680	1.680	1.449	1.462	386,708	-0.23(-13.39%)
Apr 08, 2003	1.675	1.688	1.675	1.688	17,260	+0.01(+0.81%)
Apr 07, 2003	1.642	1.702	1.642	1.675	35,989	+0.04(+2.50%)
Apr 04, 2003	1.773	1.773	1.634	1.634	252,296	-0.14(-7.69%)
Apr 03, 2003	1.892	1.892	1.770	1.770	6,243	-0.14(-7.14%)
Apr 02, 2003	1.906	1.906	1.906	1.906	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.