Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	5.558	5.646	5.086	5.143	11,010,472	+0.09(+1.75%)
Apr 29, 2003	5.174	5.236	4.977	5.055	2,493,209	+0.05(+0.93%)
Apr 28, 2003	4.858	5.039	4.821	5.008	1,593,735	+0.17(+3.54%)
Apr 25, 2003	4.738	4.946	4.686	4.837	3,012,315	+0.14(+2.98%)
Apr 24, 2003	4.686	4.816	4.577	4.697	2,745,247	+0.02(+0.44%)
Apr 23, 2003	4.572	4.733	4.453	4.676	1,886,237	+0.11(+2.39%)
Apr 22, 2003	4.396	4.577	4.328	4.567	1,333,026	+0.15(+3.41%)
Apr 21, 2003	4.339	4.494	4.333	4.416	1,465,596	+0.09(+2.16%)
Apr 17, 2003	4.121	4.333	4.121	4.323	2,037,306	+0.17(+4.12%)
Apr 16, 2003	4.313	4.323	4.147	4.152	1,607,030	-0.10(-2.44%)
Apr 15, 2003	4.131	4.302	4.126	4.256	2,200,129	+0.10(+2.50%)
Apr 14, 2003	4.059	4.178	4.043	4.152	1,445,364	+0.09(+2.17%)
Apr 11, 2003	4.074	4.100	4.022	4.064	1,868,317	+0.02(+0.38%)
Apr 10, 2003	4.131	4.157	4.027	4.048	1,294,680	-0.08(-2.01%)
Apr 09, 2003	4.204	4.256	4.074	4.131	2,203,404	-0.02(-0.50%)
Apr 08, 2003	4.084	4.178	4.048	4.152	1,960,808	+0.08(+1.91%)
Apr 07, 2003	4.152	4.297	4.058	4.074	2,716,729	+0.04(+0.90%)
Apr 04, 2003	4.157	4.178	4.038	4.038	1,959,267	-0.12(-2.99%)
Apr 03, 2003	4.126	4.214	4.017	4.162	2,472,591	+0.09(+2.17%)
Apr 02, 2003	3.991	4.100	3.991	4.074	1,748,079	+0.18(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.