Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.4650	0.4742	0.4586	0.4667	3,654,400	+0.00(+0.23%)
Apr 29, 2003	0.4664	0.4766	0.4547	0.4656	5,856,800	+0.00(+0.17%)
Apr 28, 2003	0.4455	0.4683	0.4447	0.4648	6,735,200	+0.02(+4.42%)
Apr 25, 2003	0.4366	0.4452	0.4288	0.4452	6,272,800	+0.01(+2.41%)
Apr 24, 2003	0.4275	0.4384	0.4220	0.4347	5,794,400	+0.00(+0.87%)
Apr 23, 2003	0.4328	0.4402	0.4250	0.4309	21,456,000	+0.00(+0.47%)
Apr 22, 2003	0.4139	0.4336	0.4102	0.4289	8,084,000	+0.03(+8.16%)
Apr 21, 2003	0.4023	0.4117	0.3942	0.3966	2,421,600	-0.01(-1.28%)
Apr 17, 2003	0.3941	0.4042	0.3887	0.4017	1,273,600	+0.01(+2.15%)
Apr 16, 2003	0.4062	0.4128	0.3916	0.3933	1,771,200	-0.01(-2.56%)
Apr 15, 2003	0.3984	0.4062	0.3939	0.4036	1,580,000	+0.01(+1.25%)
Apr 14, 2003	0.3964	0.4006	0.3833	0.3986	4,864,800	+0.00(+0.39%)
Apr 11, 2003	0.4141	0.4178	0.3942	0.3970	6,838,400	-0.01(-3.20%)
Apr 10, 2003	0.3878	0.4125	0.3873	0.4102	3,560,000	+0.02(+6.06%)
Apr 09, 2003	0.3906	0.3995	0.3867	0.3867	2,936,800	-0.00(-0.40%)
Apr 08, 2003	0.3867	0.3916	0.3808	0.3883	4,452,800	-0.00(-0.32%)
Apr 07, 2003	0.3852	0.3967	0.3852	0.3895	3,861,600	+0.01(+3.02%)
Apr 04, 2003	0.3841	0.3849	0.3750	0.3781	2,309,600	-0.00(-0.82%)
Apr 03, 2003	0.3762	0.3850	0.3762	0.3812	2,630,400	+0.00(+1.24%)
Apr 02, 2003	0.3633	0.3786	0.3625	0.3766	3,776,800	+0.02(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.