Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	30.95	31.11	30.67	30.91	3,683,200	-0.04(-0.11%)
Apr 29, 2003	30.75	31.09	30.45	30.94	2,764,900	+0.30(+1.00%)
Apr 28, 2003	30.36	30.87	30.20	30.64	2,718,100	+0.45(+1.47%)
Apr 25, 2003	30.46	30.71	30.16	30.19	2,577,500	-0.21(-0.69%)
Apr 24, 2003	30.50	30.79	30.32	30.40	2,009,900	-0.22(-0.72%)
Apr 23, 2003	30.66	31.09	30.59	30.62	2,438,600	-0.14(-0.46%)
Apr 22, 2003	29.65	30.87	29.65	30.76	2,548,700	+0.29(+0.95%)
Apr 21, 2003	30.25	30.68	29.98	30.47	3,474,100	+0.47(+1.57%)
Apr 17, 2003	31.14	31.50	29.90	30.00	7,448,500	-1.14(-3.65%)
Apr 16, 2003	31.62	31.90	30.95	31.14	2,383,700	-0.72(-2.26%)
Apr 15, 2003	31.36	31.98	31.04	31.86	2,684,800	+0.63(+2.02%)
Apr 14, 2003	30.48	31.48	30.48	31.23	2,107,000	+0.60(+1.96%)
Apr 11, 2003	30.88	31.11	30.34	30.62	2,265,100	+0.02(+0.08%)
Apr 10, 2003	30.03	30.68	30.03	30.60	2,272,600	+0.08(+0.25%)
Apr 09, 2003	30.05	31.03	30.05	30.52	3,600,700	+0.15(+0.51%)
Apr 08, 2003	30.38	30.80	30.32	30.37	1,942,100	-0.18(-0.59%)
Apr 07, 2003	31.32	31.38	30.55	30.55	3,148,600	+0.52(+1.73%)
Apr 04, 2003	29.93	30.18	29.37	30.03	3,551,700	+0.66(+2.23%)
Apr 03, 2003	30.30	30.30	29.38	29.38	2,902,300	-0.82(-2.72%)
Apr 02, 2003	29.45	30.41	29.45	30.20	3,001,500	+0.75(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.