Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 1.364 | 1.384 | 1.364 | 1.384 | 3,300 | +0.01(+0.97%) |
Apr 29, 2003 | 1.371 | 1.371 | 1.371 | 1.371 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 1.371 | 1.371 | 1.371 | 1.371 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 1.371 | 1.371 | 1.371 | 1.371 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 1.338 | 1.371 | 1.338 | 1.371 | 14,100 | +0.04(+2.83%) |
Apr 23, 2003 | 1.333 | 1.333 | 1.333 | 1.333 | 205,500 | +0.00(+0.00%) |
Apr 22, 2003 | 1.344 | 1.369 | 1.333 | 1.333 | 48,300 | -0.02(-1.40%) |
Apr 21, 2003 | 1.351 | 1.352 | 1.351 | 1.352 | 3,300 | +0.01(+0.41%) |
Apr 17, 2003 | 1.333 | 1.347 | 1.333 | 1.347 | 9,900 | +0.01(+0.83%) |
Apr 16, 2003 | 1.336 | 1.336 | 1.336 | 1.336 | 300 | -0.01(-0.99%) |
Apr 15, 2003 | 1.349 | 1.349 | 1.349 | 1.349 | 300 | -0.02(-1.14%) |
Apr 14, 2003 | 1.373 | 1.373 | 1.338 | 1.364 | 18,000 | -0.01(-0.97%) |
Apr 11, 2003 | 1.378 | 1.378 | 1.378 | 1.378 | 6,300 | +0.00(+0.00%) |
Apr 10, 2003 | 1.380 | 1.380 | 1.378 | 1.378 | 14,400 | -0.00(-0.32%) |
Apr 09, 2003 | 1.396 | 1.440 | 1.382 | 1.382 | 6,000 | +0.00(+0.32%) |
Apr 08, 2003 | 1.378 | 1.378 | 1.378 | 1.378 | 9,000 | +0.01(+0.49%) |
Apr 07, 2003 | 1.373 | 1.373 | 1.364 | 1.371 | 1,500 | -0.02(-1.75%) |
Apr 04, 2003 | 1.362 | 1.396 | 1.358 | 1.396 | 14,100 | +0.02(+1.29%) |
Apr 03, 2003 | 1.369 | 1.378 | 1.369 | 1.378 | 8,700 | +0.03(+2.48%) |
Apr 02, 2003 | 1.344 | 1.344 | 1.344 | 1.344 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 1.344 | 1.344 | 1.344 | 1.344 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 1.353 | 1.353 | 1.336 | 1.344 | 18,000 | -0.04(-2.58%) |
Mar 28, 2003 | 1.367 | 1.380 | 1.344 | 1.380 | 15,000 | +0.02(+1.62%) |
Mar 27, 2003 | 1.344 | 1.444 | 1.344 | 1.358 | 14,400 | +0.01(+1.01%) |
Mar 26, 2003 | 1.216 | 1.404 | 1.209 | 1.344 | 74,400 | +0.16(+13.51%) |
Mar 25, 2003 | 1.184 | 1.184 | 1.184 | 1.184 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 1.260 | 1.260 | 1.184 | 1.184 | 600 | -0.03(-2.38%) |
Mar 21, 2003 | 1.113 | 1.240 | 1.111 | 1.213 | 21,300 | +0.10(+9.42%) |
Mar 20, 2003 | 1.051 | 1.109 | 1.051 | 1.109 | 7,200 | +0.05(+4.83%) |
Mar 19, 2003 | 1.058 | 1.058 | 1.058 | 1.058 | 300 | -0.02(-1.65%) |
Mar 18, 2003 | 1.076 | 1.076 | 1.076 | 1.076 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 1.076 | 1.076 | 1.076 | 1.076 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 1.078 | 1.091 | 1.076 | 1.076 | 25,500 | -0.01(-1.22%) |
Mar 13, 2003 | 1.067 | 1.089 | 1.047 | 1.089 | 2,400 | +0.01(+1.24%) |
Mar 12, 2003 | 1.051 | 1.076 | 1.040 | 1.076 | 900 | +0.02(+1.47%) |
Mar 11, 2003 | 1.084 | 1.089 | 1.044 | 1.060 | 4,800 | +0.00(+0.00%) |
Mar 10, 2003 | 1.093 | 1.100 | 1.060 | 1.060 | 3,300 | +0.01(+1.06%) |
Mar 07, 2003 | 1.064 | 1.084 | 1.042 | 1.049 | 15,600 | +0.01(+1.07%) |
Mar 06, 2003 | 1.067 | 1.073 | 1.027 | 1.038 | 51,300 | -0.04(-3.91%) |
Mar 05, 2003 | 1.113 | 1.116 | 1.044 | 1.080 | 244,500 | -0.02(-1.82%) |
Mar 04, 2003 | 1.109 | 1.167 | 1.076 | 1.100 | 31,500 | -0.05(-4.07%) |
Mar 03, 2003 | 1.129 | 1.160 | 1.100 | 1.147 | 15,300 | +0.01(+0.98%) |
Feb 28, 2003 | 1.162 | 1.176 | 1.136 | 1.136 | 14,400 | -0.02(-1.35%) |
Feb 27, 2003 | 1.140 | 1.200 | 1.140 | 1.151 | 7,500 | -0.01(-1.16%) |
Feb 26, 2003 | 1.180 | 1.180 | 1.111 | 1.165 | 35,700 | -0.01(-1.11%) |
Feb 25, 2003 | 1.180 | 1.207 | 1.178 | 1.178 | 33,900 | -0.02(-1.85%) |
Feb 24, 2003 | 1.167 | 1.200 | 1.167 | 1.200 | 28,800 | +0.01(+0.56%) |
Feb 21, 2003 | 1.156 | 1.193 | 1.156 | 1.193 | 900 | +0.02(+2.09%) |
Feb 20, 2003 | 1.180 | 1.180 | 1.169 | 1.169 | 2,400 | -0.03(-2.39%) |
Feb 19, 2003 | 1.158 | 1.198 | 1.122 | 1.198 | 5,700 | -0.00(-0.20%) |
Feb 18, 2003 | 1.136 | 1.200 | 1.102 | 1.200 | 25,500 | +0.04(+3.85%) |
Feb 14, 2003 | 1.167 | 1.196 | 1.120 | 1.156 | 40,800 | -0.04(-3.15%) |
Feb 13, 2003 | 1.184 | 1.193 | 1.151 | 1.193 | 9,000 | +0.02(+1.30%) |
Feb 12, 2003 | 1.144 | 1.184 | 1.127 | 1.178 | 5,100 | +0.00(+0.00%) |
Feb 11, 2003 | 1.178 | 1.209 | 1.087 | 1.178 | 16,500 | -0.02(-1.85%) |
Feb 10, 2003 | 1.200 | 1.209 | 1.136 | 1.200 | 24,000 | -0.00(-0.37%) |
Feb 07, 2003 | 1.196 | 1.231 | 1.191 | 1.204 | 131,700 | +0.00(+0.39%) |
Feb 06, 2003 | 1.200 | 1.204 | 1.191 | 1.200 | 23,700 | -0.00(-0.02%) |
Feb 05, 2003 | 1.202 | 1.202 | 1.189 | 1.200 | 53,100 | -0.00(-0.37%) |
Feb 04, 2003 | 1.211 | 1.211 | 1.204 | 1.204 | 1,200 | +0.02(+1.69%) |
Feb 03, 2003 | 1.209 | 1.222 | 1.180 | 1.184 | 18,000 | -0.01(-0.93%) |
Jan 31, 2003 | 1.178 | 1.196 | 1.178 | 1.196 | 9,300 | +0.00(+0.37%) |
Jan 30, 2003 | 1.284 | 1.267 | 1.191 | 1.191 | 127,500 | -0.09(-7.25%) |
Jan 29, 2003 | 1.284 | 1.284 | 1.191 | 1.284 | 22,800 | -0.01(-1.04%) |
Jan 28, 2003 | 1.287 | 1.298 | 1.284 | 1.298 | 4,200 | +0.01(+0.69%) |
Jan 27, 2003 | 1.289 | 1.289 | 1.289 | 1.289 | 900 | -0.03(-2.19%) |
Jan 24, 2003 | 1.289 | 1.320 | 1.289 | 1.318 | 2,400 | +0.04(+2.77%) |
Jan 23, 2003 | 1.293 | 1.293 | 1.278 | 1.282 | 17,100 | -0.01(-0.69%) |
Jan 22, 2003 | 1.300 | 1.318 | 1.289 | 1.291 | 136,200 | -0.02(-1.36%) |
Jan 21, 2003 | 1.324 | 1.333 | 1.309 | 1.309 | 976,800 | -0.02(-1.51%) |
Jan 17, 2003 | 1.300 | 1.331 | 1.300 | 1.329 | 82,200 | +0.00(+0.17%) |
Jan 16, 2003 | 1.327 | 1.327 | 1.327 | 1.327 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 1.327 | 1.327 | 1.327 | 1.327 | 0 | +0.00(+0.03%) |
Jan 14, 2003 | 1.326 | 1.326 | 1.326 | 1.326 | 300 | -0.00(-0.03%) |
Jan 13, 2003 | 1.327 | 1.327 | 1.327 | 1.327 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 1.284 | 1.327 | 1.282 | 1.327 | 1,800 | -0.01(-0.50%) |
Jan 09, 2003 | 1.311 | 1.333 | 1.311 | 1.333 | 13,500 | -0.02(-1.64%) |
Jan 08, 2003 | 1.356 | 1.356 | 1.356 | 1.356 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 1.356 | 1.356 | 1.356 | 1.356 | 0 | +0.00(+0.00%) |
Jan 03, 2003 | 1.356 | 1.356 | 1.356 | 1.356 | 300 | +0.01(+0.84%) |
Jan 02, 2003 | 1.342 | 1.344 | 1.280 | 1.344 | 3,900 | +0.01(+0.82%) |
Dec 31, 2002 | 1.356 | 1.356 | 1.296 | 1.333 | 29,700 | -0.02(-1.48%) |
Dec 30, 2002 | 1.313 | 1.353 | 1.293 | 1.353 | 2,700 | +0.04(+3.22%) |
Dec 27, 2002 | 1.293 | 1.311 | 1.293 | 1.311 | 900 | -0.04(-3.26%) |
Dec 26, 2002 | 1.355 | 1.355 | 1.355 | 1.355 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 1.355 | 1.355 | 1.355 | 1.355 | 2,100 | +0.00(+0.00%) |
Dec 23, 2002 | 1.313 | 1.355 | 1.311 | 1.355 | 10,500 | -0.00(-0.02%) |
Dec 20, 2002 | 1.293 | 1.356 | 1.293 | 1.356 | 50,700 | -0.00(-0.31%) |
Dec 19, 2002 | 1.351 | 1.367 | 1.351 | 1.360 | 2,400 | -0.03(-2.08%) |
Dec 18, 2002 | 1.389 | 1.389 | 1.389 | 1.389 | 300 | +0.00(+0.00%) |
Dec 17, 2002 | 1.462 | 1.498 | 1.296 | 1.389 | 164,100 | -0.20(-12.78%) |
Dec 16, 2002 | 1.592 | 1.592 | 1.592 | 1.592 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 1.592 | 1.592 | 1.592 | 1.592 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 1.592 | 1.592 | 1.592 | 1.592 | 600 | +0.00(+0.00%) |
Dec 11, 2002 | 1.592 | 1.592 | 1.592 | 1.592 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 1.592 | 1.592 | 1.592 | 1.592 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 1.592 | 1.592 | 1.592 | 1.592 | 900 | -0.01(-0.49%) |
Dec 06, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 600 | -0.01(-0.55%) |
Dec 05, 2002 | 1.609 | 1.609 | 1.609 | 1.609 | 300 | -0.01(-0.55%) |
Dec 04, 2002 | 1.618 | 1.618 | 1.618 | 1.618 | 900 | -0.01(-0.82%) |
Dec 03, 2002 | 1.656 | 1.656 | 1.629 | 1.631 | 3,000 | -0.07(-4.05%) |
Dec 02, 2002 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 1.411 | 1.753 | 1.411 | 1.700 | 15,000 | +0.29(+20.47%) |
Nov 26, 2002 | 1.389 | 1.411 | 1.365 | 1.411 | 23,700 | -0.01(-0.78%) |
Nov 25, 2002 | 1.382 | 1.440 | 1.382 | 1.422 | 3,900 | -0.02(-1.39%) |
Nov 22, 2002 | 1.409 | 1.442 | 1.409 | 1.442 | 3,000 | +0.05(+3.84%) |
Nov 21, 2002 | 1.378 | 1.389 | 1.290 | 1.389 | 2,400 | +0.02(+1.63%) |
Nov 20, 2002 | 1.324 | 1.367 | 1.324 | 1.367 | 900 | -0.02(-1.44%) |
Nov 19, 2002 | 1.387 | 1.387 | 1.387 | 1.387 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 1.387 | 1.387 | 1.387 | 1.387 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 1.387 | 1.387 | 1.387 | 1.387 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 1.387 | 1.387 | 1.387 | 1.387 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 1.387 | 1.387 | 1.387 | 1.387 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 1.387 | 1.387 | 1.387 | 1.387 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 1.387 | 1.387 | 1.387 | 1.387 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 1.387 | 1.387 | 1.387 | 1.387 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 1.387 | 1.387 | 1.387 | 1.387 | 300 | -0.00(-0.16%) |
Nov 06, 2002 | 1.389 | 1.389 | 1.389 | 1.389 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 1.286 | 1.389 | 1.167 | 1.389 | 24,900 | +0.08(+5.93%) |
Nov 04, 2002 | 1.244 | 1.329 | 1.138 | 1.311 | 4,500 | +0.07(+5.36%) |
Nov 01, 2002 | 1.244 | 1.244 | 1.090 | 1.244 | 3,000 | +0.01(+0.90%) |
Oct 31, 2002 | 1.233 | 1.233 | 1.233 | 1.233 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 1.133 | 1.233 | 1.133 | 1.233 | 1,800 | +0.12(+11.00%) |
Oct 29, 2002 | 1.133 | 1.133 | 1.067 | 1.111 | 3,006 | +0.01(+0.60%) |
Oct 28, 2002 | 1.140 | 1.153 | 1.092 | 1.104 | 2,100 | -0.00(-0.42%) |
Oct 25, 2002 | 1.220 | 1.220 | 1.053 | 1.109 | 9,600 | -0.10(-8.07%) |
Oct 24, 2002 | 1.214 | 1.214 | 1.206 | 1.206 | 900 | +0.10(+8.58%) |
Oct 23, 2002 | 1.209 | 1.209 | 1.058 | 1.111 | 1,800 | +0.01(+0.60%) |
Oct 22, 2002 | 1.044 | 1.104 | 1.011 | 1.104 | 83,100 | +0.05(+4.41%) |
Oct 21, 2002 | 1.002 | 1.211 | 1.002 | 1.058 | 108,000 | -0.01(-0.83%) |
Oct 18, 2002 | 1.067 | 1.084 | 0.9978 | 1.067 | 188,400 | -0.10(-8.22%) |
Oct 17, 2002 | 1.080 | 1.307 | 1.058 | 1.162 | 6,600 | +0.10(+9.22%) |
Oct 16, 2002 | 1.064 | 1.064 | 1.062 | 1.064 | 1,500 | -0.02(-2.08%) |
Oct 15, 2002 | 1.189 | 1.189 | 1.044 | 1.087 | 14,100 | -0.01(-1.01%) |
Oct 14, 2002 | 1.167 | 1.178 | 1.053 | 1.098 | 15,900 | +0.03(+2.92%) |
Oct 11, 2002 | 1.111 | 1.111 | 1.049 | 1.067 | 37,500 | +0.00(+0.42%) |
Oct 10, 2002 | 1.078 | 1.153 | 1.056 | 1.062 | 49,800 | -0.09(-8.08%) |
Oct 09, 2002 | 1.167 | 1.222 | 1.058 | 1.156 | 6,900 | +0.02(+1.56%) |
Oct 08, 2002 | 1.229 | 1.229 | 1.062 | 1.138 | 13,200 | -0.15(-11.57%) |
Oct 07, 2002 | 1.267 | 1.287 | 1.267 | 1.287 | 600 | +0.02(+1.58%) |
Oct 04, 2002 | 1.234 | 1.284 | 1.234 | 1.267 | 1,200 | -0.03(-2.23%) |
Oct 03, 2002 | 1.291 | 1.296 | 1.229 | 1.296 | 6,900 | -0.04(-2.99%) |
Oct 02, 2002 | 1.336 | 1.336 | 1.336 | 1.336 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 1.336 | 1.336 | 1.336 | 1.336 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 1.387 | 1.387 | 1.309 | 1.336 | 7,500 | +0.00(+0.33%) |
Sep 27, 2002 | 1.338 | 1.393 | 1.313 | 1.331 | 37,500 | -0.08(-5.67%) |
Sep 26, 2002 | 1.420 | 1.420 | 1.336 | 1.411 | 28,800 | +0.07(+4.96%) |
Sep 25, 2002 | 1.336 | 1.722 | 1.336 | 1.344 | 60,525 | -0.02(-1.31%) |
Sep 24, 2002 | 1.362 | 1.362 | 1.362 | 1.362 | 300 | +0.01(+0.82%) |
Sep 23, 2002 | 1.364 | 1.364 | 1.343 | 1.351 | 15,900 | +0.00(+0.00%) |
Sep 20, 2002 | 1.397 | 1.397 | 1.336 | 1.351 | 7,650 | -0.02(-1.14%) |
Sep 19, 2002 | 1.389 | 1.389 | 1.356 | 1.367 | 9,300 | -0.02(-1.60%) |
Sep 18, 2002 | 1.398 | 1.400 | 1.387 | 1.389 | 65,400 | -0.16(-10.59%) |
Sep 17, 2002 | 1.553 | 1.553 | 1.553 | 1.553 | 900 | -0.00(-0.14%) |
Sep 16, 2002 | 1.548 | 1.556 | 1.548 | 1.556 | 20,700 | +0.00(+0.00%) |
Sep 13, 2002 | 1.500 | 1.556 | 1.553 | 1.556 | 21,600 | -0.09(-5.53%) |
Sep 12, 2002 | 1.433 | 1.647 | 1.389 | 1.647 | 52,800 | +0.22(+15.78%) |
Sep 11, 2002 | 1.422 | 1.422 | 1.404 | 1.422 | 12,900 | +0.00(+0.00%) |
Sep 10, 2002 | 1.433 | 1.433 | 1.378 | 1.422 | 96,300 | +0.00(+0.00%) |
Sep 09, 2002 | 1.401 | 1.467 | 1.400 | 1.422 | 9,600 | -0.04(-3.03%) |
Sep 06, 2002 | 1.333 | 1.467 | 1.333 | 1.467 | 178,200 | +0.00(+0.00%) |
Sep 05, 2002 | 1.467 | 1.467 | 1.467 | 1.467 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 1.389 | 1.467 | 1.389 | 1.467 | 26,100 | -0.02(-1.27%) |
Sep 03, 2002 | 1.380 | 1.487 | 1.380 | 1.486 | 2,100 | -0.01(-0.96%) |
Aug 30, 2002 | 1.480 | 1.500 | 1.413 | 1.500 | 3,900 | -0.01(-0.74%) |
Aug 29, 2002 | 1.484 | 1.511 | 1.484 | 1.511 | 5,100 | -0.02(-1.45%) |
Aug 28, 2002 | 1.481 | 1.533 | 1.480 | 1.533 | 2,700 | +0.00(+0.00%) |
Aug 27, 2002 | 1.533 | 1.533 | 1.480 | 1.533 | 3,600 | +0.02(+1.47%) |
Aug 26, 2002 | 1.467 | 1.611 | 1.467 | 1.511 | 7,500 | -0.12(-7.48%) |
Aug 23, 2002 | 1.536 | 1.660 | 1.500 | 1.633 | 6,900 | -0.01(-0.68%) |
Aug 22, 2002 | 1.466 | 1.656 | 1.466 | 1.644 | 24,300 | +0.18(+12.29%) |
Aug 21, 2002 | 1.398 | 1.464 | 1.398 | 1.464 | 81,000 | +0.10(+7.15%) |
Aug 20, 2002 | 1.360 | 1.444 | 1.360 | 1.367 | 30,000 | -0.10(-6.82%) |
Aug 16, 2002 | 1.371 | 1.467 | 1.371 | 1.467 | 5,100 | +0.00(+0.00%) |
Aug 15, 2002 | 1.522 | 1.522 | 1.372 | 1.467 | 87,480 | -0.09(-5.58%) |
Aug 14, 2002 | 1.553 | 1.553 | 1.553 | 1.553 | 94,800 | +0.00(+0.00%) |
Aug 13, 2002 | 1.435 | 1.553 | 1.433 | 1.553 | 8,400 | -0.03(-1.83%) |
Aug 12, 2002 | 1.551 | 1.607 | 1.551 | 1.582 | 1,200 | +0.24(+17.69%) |
Aug 07, 2002 | 1.311 | 1.364 | 1.242 | 1.344 | 2,280,000 | -0.06(-4.29%) |
Aug 06, 2002 | 1.387 | 1.422 | 1.360 | 1.405 | 1,800 | -0.12(-8.12%) |
Aug 05, 2002 | 1.413 | 1.529 | 1.413 | 1.529 | 600 | -0.02(-1.29%) |
Aug 02, 2002 | 1.549 | 1.549 | 1.549 | 1.549 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 1.549 | 1.549 | 1.549 | 1.549 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 1.436 | 1.549 | 1.436 | 1.549 | 3,900 | +0.08(+5.59%) |
Jul 30, 2002 | 1.500 | 1.522 | 1.291 | 1.467 | 40,800 | -0.09(-5.70%) |
Jul 29, 2002 | 1.467 | 1.556 | 1.467 | 1.556 | 10,800 | -0.05(-3.31%) |
Jul 26, 2002 | 1.442 | 1.609 | 1.442 | 1.609 | 3,300 | -0.00(-0.14%) |
Jul 25, 2002 | 1.609 | 1.611 | 1.556 | 1.611 | 3,600 | +0.11(+7.41%) |
Jul 24, 2002 | 1.447 | 1.533 | 1.447 | 1.500 | 10,800 | -0.16(-9.76%) |
Jul 23, 2002 | 1.662 | 1.662 | 1.662 | 1.662 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 1.447 | 1.660 | 1.444 | 1.662 | 1,800 | -0.06(-3.36%) |
Jul 19, 2002 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Jul 17, 2002 | 1.709 | 1.720 | 1.611 | 1.720 | 3,300 | +0.11(+6.76%) |
Jul 12, 2002 | 1.411 | 1.611 | 1.411 | 1.611 | 900 | -0.07(-4.35%) |
Jul 11, 2002 | 1.607 | 1.684 | 1.487 | 1.684 | 33,000 | +0.00(+0.13%) |
Jul 10, 2002 | 1.681 | 1.682 | 1.681 | 1.682 | 2,100 | -0.00(-0.13%) |
Jul 09, 2002 | 1.722 | 1.722 | 1.684 | 1.684 | 3,900 | -0.04(-2.19%) |
Jul 08, 2002 | 1.722 | 1.722 | 1.722 | 1.722 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 1.720 | 1.722 | 1.720 | 1.722 | 600 | +0.04(+2.24%) |
Jul 04, 2002 | 1.622 | 1.684 | 1.622 | 1.684 | 4,800 | +0.00(+0.00%) |
Jul 03, 2002 | 1.622 | 1.684 | 1.622 | 1.684 | 4,800 | -0.00(-0.13%) |
Jul 02, 2002 | 1.687 | 1.687 | 1.687 | 1.687 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 1.687 | 1.687 | 1.687 | 1.687 | 300 | -0.01(-0.78%) |
Jun 28, 2002 | 1.720 | 1.722 | 1.622 | 1.700 | 12,900 | -0.01(-0.64%) |
Jun 27, 2002 | 1.669 | 1.722 | 1.669 | 1.711 | 4,800 | -0.06(-3.52%) |
Jun 26, 2002 | 1.773 | 1.773 | 1.773 | 1.773 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 1.773 | 1.773 | 1.773 | 1.773 | 0 | -0.00(-0.25%) |
Jun 21, 2002 | 1.764 | 1.778 | 1.764 | 1.778 | 300 | +0.01(+0.76%) |
Jun 20, 2002 | 1.750 | 1.764 | 1.698 | 1.764 | 4,200 | +0.01(+0.76%) |
Jun 19, 2002 | 1.756 | 1.756 | 1.600 | 1.751 | 22,500 | -0.07(-3.90%) |
Jun 18, 2002 | 1.822 | 1.822 | 1.822 | 1.822 | 5,700 | +0.04(+2.50%) |
Jun 17, 2002 | 1.820 | 1.820 | 1.756 | 1.778 | 5,400 | +0.00(+0.00%) |
Jun 14, 2002 | 1.778 | 1.827 | 1.758 | 1.778 | 3,000 | -0.04(-2.32%) |
Jun 12, 2002 | 1.782 | 1.820 | 1.778 | 1.820 | 15,300 | -0.00(-0.12%) |
Jun 11, 2002 | 1.822 | 1.822 | 1.822 | 1.822 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 1.844 | 1.844 | 1.780 | 1.822 | 3,900 | +0.00(+0.12%) |
Jun 07, 2002 | 1.802 | 1.822 | 1.820 | 1.820 | 7,500 | -0.02(-1.33%) |
Jun 06, 2002 | 1.844 | 1.844 | 1.844 | 1.844 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 1.756 | 1.844 | 1.756 | 1.844 | 1,500 | +0.00(+0.00%) |
May 31, 2002 | 1.842 | 1.844 | 1.842 | 1.844 | 5,100 | -0.03(-1.78%) |
May 28, 2002 | 1.878 | 1.878 | 1.878 | 1.878 | 3,000 | -0.01(-0.47%) |
May 27, 2002 | 1.800 | 1.887 | 1.800 | 1.887 | 1,800 | +0.00(+0.00%) |
May 24, 2002 | 1.800 | 1.887 | 1.800 | 1.887 | 1,800 | +0.09(+4.82%) |
May 23, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 300 | -0.05(-2.76%) |
May 22, 2002 | 1.787 | 1.851 | 1.756 | 1.851 | 5,700 | +0.00(+0.00%) |
May 21, 2002 | 1.800 | 1.851 | 1.800 | 1.851 | 5,100 | +0.00(+0.00%) |
May 20, 2002 | 1.753 | 1.851 | 1.753 | 1.851 | 22,500 | +0.08(+4.25%) |
May 17, 2002 | 1.756 | 1.776 | 1.756 | 1.776 | 1,200 | +0.00(+0.00%) |
May 16, 2002 | 1.734 | 1.776 | 1.733 | 1.776 | 11,700 | +0.02(+1.14%) |
May 15, 2002 | 1.773 | 1.776 | 1.756 | 1.756 | 12,900 | -0.02(-1.13%) |
May 14, 2002 | 1.713 | 1.776 | 1.713 | 1.776 | 14,400 | +0.09(+5.41%) |
May 13, 2002 | 1.762 | 1.762 | 1.684 | 1.684 | 7,200 | -0.07(-4.05%) |
May 10, 2002 | 1.749 | 1.778 | 1.749 | 1.756 | 9,600 | +0.01(+0.51%) |
May 09, 2002 | 1.747 | 1.747 | 1.744 | 1.747 | 10,800 | -0.04(-2.12%) |
May 08, 2002 | 1.784 | 1.784 | 1.784 | 1.784 | 0 | +0.00(+0.00%) |
May 07, 2002 | 1.747 | 1.784 | 1.747 | 1.784 | 1,200 | -0.00(-0.12%) |
May 06, 2002 | 1.726 | 1.787 | 1.726 | 1.787 | 3,300 | -0.00(-0.12%) |
May 03, 2002 | 1.789 | 1.789 | 1.789 | 1.789 | 0 | +0.00(+0.00%) |
May 02, 2002 | 1.789 | 1.789 | 1.789 | 1.789 | 0 | +0.00(+0.00%) |