Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	36.04	36.34	35.50	36.04	326,498	+0.33(+0.92%)
Apr 29, 2003	36.20	36.50	35.17	35.71	152,032	-0.16(-0.45%)
Apr 28, 2003	34.78	36.07	34.71	35.87	205,472	+1.34(+3.89%)
Apr 25, 2003	34.79	34.85	34.36	34.53	189,326	-1.32(-3.69%)
Apr 24, 2003	36.15	36.29	35.68	35.85	125,741	-1.05(-2.84%)
Apr 23, 2003	36.81	37.09	36.46	36.90	155,176	+0.01(+0.02%)
Apr 22, 2003	35.10	37.01	35.01	36.90	108,451	+1.55(+4.40%)
Apr 21, 2003	35.31	35.43	35.31	35.34	87,018	+0.03(+0.10%)
Apr 17, 2003	34.88	35.45	34.88	35.31	237,622	+1.12(+3.28%)
Apr 16, 2003	34.82	35.09	34.16	34.19	241,194	+0.21(+0.62%)
Apr 15, 2003	33.74	34.12	33.71	33.98	185,897	+0.71(+2.15%)
Apr 14, 2003	33.03	33.38	32.86	33.26	152,890	+1.23(+3.85%)
Apr 11, 2003	32.31	32.66	31.85	32.03	116,453	+0.34(+1.06%)
Apr 10, 2003	31.74	31.93	31.35	31.70	118,311	+0.19(+0.60%)
Apr 09, 2003	32.12	32.70	31.49	31.51	389,083	+0.01(+0.04%)
Apr 08, 2003	31.42	31.70	31.28	31.49	159,177	-0.01(-0.02%)
Apr 07, 2003	32.37	32.45	31.50	31.50	159,177	+0.41(+1.33%)
Apr 04, 2003	30.93	31.18	30.58	31.09	123,598	+0.91(+3.01%)
Apr 03, 2003	30.51	30.62	30.17	30.18	104,022	-0.18(-0.58%)
Apr 02, 2003	30.30	30.44	29.97	30.35	201,043	+0.71(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.