Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	10.69	10.91	10.69	10.77	218,375	-0.01(-0.08%)
Apr 29, 2003	10.91	10.96	10.76	10.78	163,254	-0.08(-0.75%)
Apr 28, 2003	10.72	10.90	10.72	10.86	188,352	+0.17(+1.56%)
Apr 25, 2003	10.65	10.77	10.59	10.69	78,577	+0.00(+0.00%)
Apr 24, 2003	10.74	10.87	10.61	10.69	140,267	-0.07(-0.67%)
Apr 23, 2003	10.83	10.83	10.62	10.76	110,243	-0.05(-0.47%)
Apr 22, 2003	10.64	10.87	10.64	10.82	120,798	+0.08(+0.72%)
Apr 21, 2003	10.53	10.74	10.53	10.74	120,564	+0.20(+1.86%)
Apr 17, 2003	10.79	11.14	10.54	10.54	176,154	-0.25(-2.29%)
Apr 16, 2003	10.81	10.97	10.58	10.79	132,292	+0.07(+0.68%)
Apr 15, 2003	10.66	10.80	10.57	10.72	182,019	-0.04(-0.36%)
Apr 14, 2003	10.43	10.88	10.30	10.76	265,288	+0.24(+2.31%)
Apr 11, 2003	10.87	11.00	10.39	10.51	227,758	-0.21(-1.95%)
Apr 10, 2003	10.66	10.79	10.63	10.72	155,748	-0.19(-1.72%)
Apr 09, 2003	10.91	11.03	10.79	10.91	170,290	-0.08(-0.74%)
Apr 08, 2003	11.14	11.24	10.94	10.99	164,192	-0.14(-1.26%)
Apr 07, 2003	11.06	11.52	11.06	11.13	164,426	+0.04(+0.38%)
Apr 04, 2003	11.10	11.30	10.88	11.09	138,625	+0.20(+1.84%)
Apr 03, 2003	10.95	11.24	10.79	10.89	224,239	-0.06(-0.58%)
Apr 02, 2003	10.41	11.08	10.40	10.95	298,126	+0.61(+5.93%)
Apr 01, 2003	10.25	10.50	10.24	10.34	251,918	+0.07(+0.66%)
Mar 31, 2003	10.77	10.77	10.21	10.27	256,229	-0.57(-5.23%)
Mar 28, 2003	11.02	11.15	10.82	10.84	182,746	-0.21(-1.89%)
Mar 27, 2003	10.64	11.20	10.60	11.05	165,555	+0.36(+3.39%)
Mar 26, 2003	10.86	10.95	10.68	10.68	142,655	-0.26(-2.34%)
Mar 25, 2003	10.77	11.18	10.63	10.94	185,194	+0.14(+1.30%)
Mar 24, 2003	11.30	11.41	10.75	10.80	146,966	-0.57(-4.99%)
Mar 21, 2003	10.62	11.40	10.57	11.37	499,642	+0.71(+6.68%)
Mar 20, 2003	10.66	10.75	10.46	10.65	266,866	-0.06(-0.52%)
Mar 19, 2003	10.41	10.80	10.40	10.71	207,276	+0.07(+0.64%)
Mar 18, 2003	10.76	10.76	10.51	10.64	196,639	-0.06(-0.60%)
Mar 17, 2003	10.53	10.71	10.50	10.71	232,684	+0.16(+1.54%)
Mar 14, 2003	10.54	10.64	10.51	10.54	134,801	-0.01(-0.08%)
Mar 13, 2003	10.42	10.65	10.42	10.55	185,771	+0.17(+1.68%)
Mar 12, 2003	10.23	10.48	10.10	10.38	221,361	+0.18(+1.76%)
Mar 11, 2003	10.08	10.34	10.08	10.20	172,402	+0.09(+0.89%)
Mar 10, 2003	10.25	10.27	10.10	10.11	150,822	-0.17(-1.62%)
Mar 07, 2003	10.30	10.36	10.10	10.27	249,572	-0.03(-0.29%)
Mar 06, 2003	10.28	10.43	10.27	10.30	252,387	-0.02(-0.20%)
Mar 05, 2003	10.33	10.38	10.17	10.33	240,190	-0.03(-0.25%)
Mar 04, 2003	10.30	10.55	10.30	10.35	308,447	+0.01(+0.12%)
Mar 03, 2003	10.14	10.46	10.13	10.34	346,211	+0.14(+1.34%)
Feb 28, 2003	9.963	10.47	9.963	10.20	360,754	+0.22(+2.22%)
Feb 27, 2003	9.401	10.09	9.401	9.980	254,732	+0.52(+5.50%)
Feb 26, 2003	9.652	9.725	9.426	9.460	135,810	-0.18(-1.86%)
Feb 25, 2003	9.243	9.669	9.243	9.639	144,489	+0.32(+3.48%)
Feb 24, 2003	9.379	9.477	9.247	9.315	95,935	-0.15(-1.58%)
Feb 21, 2003	9.362	9.477	9.311	9.465	223,301	+0.12(+1.28%)
Feb 20, 2003	9.166	9.503	9.166	9.345	194,919	+0.18(+1.95%)
Feb 19, 2003	9.187	9.375	9.013	9.166	172,167	-0.32(-3.33%)
Feb 18, 2003	9.179	9.486	9.102	9.482	134,168	+0.33(+3.59%)
Feb 14, 2003	8.953	9.239	8.953	9.153	216,264	+0.20(+2.19%)
Feb 13, 2003	8.842	9.034	8.748	8.957	139,798	+0.12(+1.40%)
Feb 12, 2003	8.859	9.106	8.816	8.834	97,342	-0.19(-2.08%)
Feb 11, 2003	8.953	9.230	8.859	9.022	159,501	+0.02(+0.24%)
Feb 10, 2003	9.038	9.111	8.804	9.000	177,562	-0.06(-0.71%)
Feb 07, 2003	9.379	9.473	9.051	9.064	75,528	-0.29(-3.14%)
Feb 06, 2003	9.162	9.371	9.162	9.358	74,590	+0.18(+2.00%)
Feb 05, 2003	9.196	9.558	9.140	9.175	87,021	-0.12(-1.33%)
Feb 04, 2003	9.281	9.324	9.234	9.298	88,663	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.