Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	6.672	6.983	6.652	6.822	8,321,373	+0.16(+2.37%)
Apr 29, 2004	6.888	6.979	6.600	6.664	7,343,719	-0.20(-2.87%)
Apr 28, 2004	7.151	7.177	6.840	6.861	9,534,745	-0.23(-3.27%)
Apr 27, 2004	7.317	7.330	7.048	7.093	7,194,670	+0.00(+0.02%)
Apr 26, 2004	7.173	7.246	7.018	7.091	4,532,206	-0.12(-1.71%)
Apr 23, 2004	7.206	7.222	7.102	7.215	6,348,400	-0.01(-0.13%)
Apr 22, 2004	6.907	7.244	6.850	7.224	6,140,283	+0.32(+4.56%)
Apr 21, 2004	6.845	6.937	6.698	6.909	4,836,929	+0.06(+0.83%)
Apr 20, 2004	7.018	7.112	6.846	6.852	4,311,392	-0.16(-2.31%)
Apr 19, 2004	6.910	7.015	6.827	7.014	4,319,120	+0.14(+1.97%)
Apr 16, 2004	6.872	6.950	6.809	6.879	3,660,543	+0.01(+0.12%)
Apr 15, 2004	6.913	6.921	6.821	6.870	3,572,217	-0.01(-0.18%)
Apr 14, 2004	6.887	6.971	6.821	6.882	3,212,290	+0.01(+0.14%)
Apr 13, 2004	7.045	7.045	6.849	6.873	3,435,312	-0.16(-2.30%)
Apr 12, 2004	6.981	7.077	6.936	7.035	2,133,614	+0.07(+1.02%)
Apr 08, 2004	7.091	7.113	6.905	6.963	3,312,209	-0.09(-1.28%)
Apr 07, 2004	7.122	7.136	6.997	7.054	4,687,327	-0.05(-0.71%)
Apr 06, 2004	7.020	7.152	7.007	7.105	5,795,261	+0.03(+0.41%)
Apr 05, 2004	6.916	7.082	6.891	7.076	3,938,768	+0.19(+2.77%)
Apr 02, 2004	6.880	6.933	6.785	6.885	6,266,147	+0.08(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.