Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	15.10	15.27	14.91	14.93	295,215	-0.24(-1.57%)
Apr 29, 2004	15.34	15.58	15.01	15.16	202,598	-0.12(-0.79%)
Apr 28, 2004	15.62	15.73	15.07	15.28	281,091	-0.50(-3.15%)
Apr 27, 2004	15.50	15.98	15.50	15.78	260,252	+0.20(+1.30%)
Apr 26, 2004	15.76	16.05	15.53	15.58	109,287	-0.32(-2.04%)
Apr 23, 2004	15.98	16.13	15.57	15.90	139,387	-0.21(-1.29%)
Apr 22, 2004	15.34	16.13	15.31	16.11	331,798	+0.50(+3.18%)
Apr 21, 2004	15.25	15.61	15.15	15.61	211,397	+0.31(+2.00%)
Apr 20, 2004	15.66	15.71	15.25	15.31	222,742	-0.15(-0.95%)
Apr 19, 2004	15.46	15.59	15.22	15.45	253,306	-0.06(-0.42%)
Apr 16, 2004	15.11	15.93	15.11	15.52	245,202	+0.41(+2.72%)
Apr 15, 2004	15.26	15.60	15.04	15.11	150,501	-0.23(-1.49%)
Apr 14, 2004	15.37	15.67	15.03	15.34	217,417	+0.06(+0.40%)
Apr 13, 2004	15.67	15.78	15.19	15.28	213,249	-0.33(-2.10%)
Apr 12, 2004	15.78	15.98	15.55	15.60	159,068	-0.01(-0.06%)
Apr 08, 2004	16.02	16.08	15.61	15.61	138,230	-0.32(-2.01%)
Apr 07, 2004	15.92	16.05	15.53	15.93	287,342	-0.14(-0.89%)
Apr 06, 2004	16.15	16.20	15.96	16.07	241,034	-0.12(-0.75%)
Apr 05, 2004	16.11	16.22	16.04	16.20	263,493	+0.04(+0.27%)
Apr 02, 2004	16.15	16.41	16.06	16.15	262,799	+0.07(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.