Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	31.41	31.77	31.21	31.41	1,043,434	-0.08(-0.26%)
Apr 29, 2004	32.05	32.40	31.27	31.49	620,249	-0.49(-1.54%)
Apr 28, 2004	32.78	32.78	31.96	31.98	1,084,784	-1.01(-3.08%)
Apr 27, 2004	32.79	33.36	32.71	32.99	585,853	+0.20(+0.61%)
Apr 26, 2004	33.28	33.41	32.56	32.79	879,400	-0.48(-1.45%)
Apr 23, 2004	33.50	33.52	33.00	33.28	638,503	-0.16(-0.48%)
Apr 22, 2004	32.73	33.53	32.58	33.44	1,013,384	+0.55(+1.66%)
Apr 21, 2004	32.58	32.90	32.48	32.89	1,765,382	+0.27(+0.81%)
Apr 20, 2004	32.17	33.18	32.13	32.62	1,991,379	+0.77(+2.40%)
Apr 19, 2004	31.54	31.86	31.18	31.86	1,191,574	+0.15(+0.48%)
Apr 16, 2004	31.60	31.80	31.21	31.71	1,408,879	+0.62(+1.99%)
Apr 15, 2004	30.82	31.17	30.68	31.09	1,288,927	+0.47(+1.53%)
Apr 14, 2004	29.92	30.62	29.75	30.62	1,161,276	+0.34(+1.12%)
Apr 13, 2004	31.04	31.23	30.10	30.28	1,807,974	-0.73(-2.36%)
Apr 12, 2004	31.17	31.47	30.79	31.01	705,929	-0.16(-0.52%)
Apr 08, 2004	31.73	31.79	30.85	31.17	1,223,859	-0.30(-0.95%)
Apr 07, 2004	31.42	31.71	31.13	31.47	616,896	-0.22(-0.69%)
Apr 06, 2004	31.41	31.80	31.33	31.69	456,712	+0.02(+0.08%)
Apr 05, 2004	31.41	31.81	31.33	31.67	838,547	+0.23(+0.72%)
Apr 02, 2004	31.55	31.64	31.02	31.44	814,085	+0.54(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.