Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	16.10	16.16	15.82	15.95	1,342,740	+0.31(+1.97%)
Apr 29, 2004	15.40	15.76	15.40	15.64	1,979,791	+0.58(+3.88%)
Apr 28, 2004	15.23	15.25	14.98	15.06	1,925,193	-0.65(-4.15%)
Apr 27, 2004	15.79	15.84	15.70	15.71	951,579	-0.08(-0.52%)
Apr 26, 2004	15.90	16.02	15.76	15.79	3,161,661	-1.05(-6.21%)
Apr 23, 2004	17.26	17.26	16.82	16.84	630,031	-0.27(-1.59%)
Apr 22, 2004	16.86	17.23	16.83	17.11	1,480,407	+0.46(+2.77%)
Apr 21, 2004	16.48	16.68	16.43	16.65	1,030,942	+0.26(+1.60%)
Apr 20, 2004	16.49	16.67	16.39	16.39	473,254	-0.36(-2.14%)
Apr 19, 2004	16.62	16.87	16.55	16.74	351,382	-0.02(-0.12%)
Apr 16, 2004	16.56	16.79	16.54	16.76	392,721	+0.07(+0.40%)
Apr 15, 2004	16.59	16.76	16.51	16.70	428,210	+0.19(+1.15%)
Apr 14, 2004	16.29	16.63	16.26	16.51	378,876	+0.02(+0.12%)
Apr 13, 2004	16.63	16.64	16.42	16.49	147,026	-0.21(-1.26%)
Apr 12, 2004	16.85	16.95	16.62	16.70	91,453	-0.05(-0.28%)
Apr 08, 2004	16.75	16.77	16.64	16.74	109,782	+0.12(+0.74%)
Apr 07, 2004	16.88	16.90	16.47	16.62	349,237	-0.10(-0.58%)
Apr 06, 2004	16.82	16.82	16.59	16.72	144,881	-0.23(-1.36%)
Apr 05, 2004	16.89	17.05	16.80	16.95	176,861	-0.14(-0.81%)
Apr 02, 2004	16.91	17.10	16.84	17.09	708,809	+0.12(+0.73%)
Apr 01, 2004	16.85	17.00	16.81	16.96	755,023	+0.21(+1.26%)
Mar 31, 2004	16.72	16.92	16.67	16.75	186,025	+0.19(+1.15%)
Mar 30, 2004	16.59	16.72	16.54	16.56	166,331	-0.16(-0.98%)
Mar 29, 2004	16.72	16.92	16.62	16.73	239,649	-0.05(-0.27%)
Mar 26, 2004	16.70	16.85	16.53	16.77	796,167	-0.12(-0.70%)
Mar 25, 2004	16.66	17.07	16.60	16.89	866,366	-0.06(-0.36%)
Mar 24, 2004	16.92	17.03	16.63	16.95	449,075	-0.48(-2.76%)
Mar 23, 2004	17.55	17.74	17.33	17.44	338,707	-0.01(-0.03%)
Mar 22, 2004	17.51	17.56	17.24	17.44	342,022	-0.02(-0.12%)
Mar 19, 2004	17.63	17.79	17.46	17.46	487,099	-0.12(-0.67%)
Mar 18, 2004	17.51	17.64	17.42	17.58	215,080	-0.01(-0.06%)
Mar 17, 2004	17.46	17.64	17.41	17.59	228,145	+0.06(+0.35%)
Mar 16, 2004	17.49	17.56	17.38	17.53	226,975	+0.01(+0.06%)
Mar 15, 2004	17.72	17.77	17.28	17.52	506,403	-0.63(-3.48%)
Mar 12, 2004	17.83	18.21	17.76	18.15	1,177,384	+0.74(+4.27%)
Mar 11, 2004	17.53	17.59	17.39	17.41	630,031	-0.23(-1.28%)
Mar 10, 2004	17.74	18.00	17.61	17.63	1,943,717	-0.08(-0.43%)
Mar 09, 2004	17.83	18.09	17.67	17.71	321,548	+0.24(+1.38%)
Mar 08, 2004	17.55	17.66	17.44	17.47	90,283	-0.19(-1.07%)
Mar 05, 2004	17.43	17.86	17.43	17.66	155,606	+0.35(+2.01%)
Mar 04, 2004	17.22	17.40	17.16	17.31	137,472	+0.07(+0.39%)
Mar 03, 2004	17.09	17.36	17.02	17.24	3,405,600	-0.24(-1.38%)
Mar 02, 2004	17.58	17.69	17.37	17.48	187,780	-0.26(-1.47%)
Mar 01, 2004	17.69	17.85	17.66	17.74	140,981	+0.15(+0.87%)
Feb 27, 2004	17.61	17.69	17.44	17.59	78,778	-0.03(-0.15%)
Feb 26, 2004	17.48	17.67	17.37	17.62	896,590	-0.03(-0.17%)
Feb 25, 2004	17.72	17.73	17.54	17.65	1,772,706	-0.03(-0.15%)
Feb 24, 2004	17.73	17.96	17.66	17.67	672,735	-0.43(-2.38%)
Feb 23, 2004	18.14	18.14	17.93	18.10	618,331	+0.04(+0.23%)
Feb 20, 2004	18.36	18.39	17.85	18.06	861,101	-0.56(-3.03%)
Feb 19, 2004	18.49	18.74	18.40	18.63	783,492	+0.41(+2.25%)
Feb 18, 2004	18.43	18.47	18.21	18.22	1,514,532	-0.21(-1.14%)
Feb 17, 2004	18.46	18.56	18.21	18.43	488,659	+0.32(+1.78%)
Feb 13, 2004	18.33	18.37	18.03	18.10	119,142	-0.10(-0.56%)
Feb 12, 2004	18.21	18.28	18.02	18.21	166,916	-0.51(-2.71%)
Feb 11, 2004	18.39	18.73	18.21	18.71	165,746	+0.11(+0.61%)
Feb 10, 2004	18.48	18.74	18.42	18.60	219,370	+0.07(+0.39%)
Feb 09, 2004	18.53	18.61	18.43	18.53	172,181	-0.37(-1.98%)
Feb 06, 2004	18.77	18.97	18.70	18.90	214,690	+0.33(+1.80%)
Feb 05, 2004	18.67	18.80	18.36	18.57	394,086	+0.58(+3.22%)
Feb 04, 2004	18.00	18.31	17.92	17.99	189,730	+0.08(+0.43%)
Feb 03, 2004	17.97	18.05	17.86	17.91	196,555	+0.04(+0.23%)
Feb 02, 2004	18.07	18.27	17.87	17.87	958,404	-0.42(-2.27%)
Jan 30, 2004	18.10	18.41	18.01	18.29	2,237,186	+0.82(+4.70%)
Jan 29, 2004	17.72	17.75	17.31	17.47	377,511	-0.29(-1.62%)
Jan 28, 2004	17.84	17.97	17.74	17.75	232,629	+0.02(+0.09%)
Jan 27, 2004	17.71	17.86	17.67	17.74	653,625	+0.15(+0.85%)
Jan 26, 2004	17.86	17.93	17.47	17.59	1,524,671	-1.39(-7.32%)
Jan 23, 2004	18.81	19.08	18.57	18.98	999,158	-1.46(-7.13%)
Jan 22, 2004	20.04	20.56	19.94	20.44	286,058	+0.89(+4.57%)
Jan 21, 2004	19.36	19.69	19.29	19.54	193,240	+0.39(+2.03%)
Jan 20, 2004	19.07	19.22	18.98	19.15	416,510	+0.13(+0.67%)
Jan 16, 2004	19.09	19.45	18.67	19.03	230,094	+0.41(+2.20%)
Jan 15, 2004	18.76	18.84	18.58	18.62	135,522	-0.17(-0.90%)
Jan 14, 2004	18.56	18.97	18.52	18.79	104,322	+0.17(+0.94%)
Jan 13, 2004	18.62	18.69	18.41	18.61	142,346	-0.06(-0.30%)
Jan 12, 2004	18.77	18.81	18.56	18.67	359,572	-0.18(-0.95%)
Jan 09, 2004	18.81	19.13	18.81	18.85	653,235	-0.17(-0.92%)
Jan 08, 2004	19.07	19.21	18.77	19.02	123,237	-0.29(-1.49%)
Jan 07, 2004	19.35	19.41	19.16	19.31	134,547	-0.14(-0.71%)
Jan 06, 2004	19.63	19.69	19.43	19.45	246,279	-0.25(-1.25%)
Jan 05, 2004	19.72	19.74	19.40	19.69	180,761	+0.17(+0.89%)
Jan 02, 2004	19.34	19.65	19.31	19.52	45,824	+0.16(+0.82%)
Dec 31, 2003	19.21	19.45	19.21	19.36	113,877	+0.28(+1.48%)
Dec 30, 2003	18.95	19.20	18.97	19.08	178,226	+0.13(+0.68%)
Dec 29, 2003	18.91	19.08	18.84	18.95	47,383	+0.01(+0.03%)
Dec 26, 2003	18.97	19.03	18.93	18.94	21,059	+0.02(+0.11%)
Dec 24, 2003	18.69	18.97	18.69	18.92	48,748	+0.34(+1.82%)
Dec 23, 2003	18.79	18.88	18.46	18.59	135,132	+0.02(+0.11%)
Dec 22, 2003	18.49	18.71	18.49	18.56	286,838	+0.21(+1.12%)
Dec 19, 2003	18.49	18.49	18.20	18.36	190,120	-0.52(-2.74%)
Dec 18, 2003	18.43	18.87	18.61	18.88	116,607	+0.54(+2.94%)
Dec 17, 2003	18.26	18.44	18.26	18.34	34,709	-0.02(-0.11%)
Dec 16, 2003	18.05	18.37	18.20	18.36	66,688	+0.31(+1.73%)
Dec 15, 2003	18.10	18.18	18.03	18.05	78,193	+0.19(+1.09%)
Dec 12, 2003	17.76	17.83	17.59	17.85	74,488	+0.11(+0.61%)
Dec 11, 2003	17.42	17.85	17.41	17.74	132,207	+0.00(+0.00%)
Dec 10, 2003	17.62	17.84	17.62	17.74	119,337	+0.33(+1.91%)
Dec 09, 2003	17.56	17.56	17.40	17.41	175,301	-0.18(-1.02%)
Dec 08, 2003	17.44	17.62	17.43	17.59	74,098	+0.18(+1.03%)
Dec 05, 2003	17.33	17.41	17.32	17.41	77,218	+0.06(+0.35%)
Dec 04, 2003	17.36	17.40	17.26	17.35	433,085	-0.19(-1.08%)
Dec 03, 2003	17.46	17.68	17.44	17.54	98,472	+0.26(+1.48%)
Dec 02, 2003	17.20	17.37	17.17	17.28	85,018	-0.04(-0.24%)
Dec 01, 2003	17.27	17.45	17.17	17.32	192,850	+0.03(+0.18%)
Nov 28, 2003	17.26	17.37	17.24	17.29	48,748	-0.07(-0.38%)
Nov 26, 2003	17.10	17.43	17.10	17.36	79,363	+0.05(+0.30%)
Nov 25, 2003	17.41	17.41	17.16	17.31	226,195	-0.08(-0.44%)
Nov 24, 2003	17.23	17.42	17.17	17.39	519,273	+0.38(+2.23%)
Nov 21, 2003	16.83	17.10	16.83	17.01	52,063	+0.24(+1.41%)
Nov 20, 2003	16.62	16.92	16.62	16.77	473,449	-0.22(-1.27%)
Nov 19, 2003	16.84	16.98	16.77	16.98	92,622	-0.15(-0.87%)
Nov 18, 2003	17.13	17.23	17.07	17.13	137,862	+0.26(+1.52%)
Nov 17, 2003	16.97	16.98	16.77	16.88	83,653	-0.15(-0.87%)
Nov 14, 2003	16.84	17.14	16.84	17.03	170,231	+0.69(+4.21%)
Nov 13, 2003	16.17	16.39	16.04	16.34	122,067	+0.09(+0.57%)
Nov 12, 2003	16.00	16.28	16.00	16.25	65,518	+0.41(+2.56%)
Nov 11, 2003	15.92	15.98	15.80	15.84	103,737	-0.02(-0.10%)
Nov 10, 2003	16.13	15.97	15.85	15.86	174,521	-0.27(-1.69%)
Nov 07, 2003	15.92	16.16	15.82	16.13	61,423	+0.18(+1.13%)
Nov 06, 2003	15.82	15.95	15.79	15.95	48,553	-0.04(-0.22%)
Nov 05, 2003	16.08	16.02	15.92	15.98	35,099	-0.04(-0.22%)
Nov 04, 2003	16.08	16.09	16.02	16.02	35,684	-0.02(-0.10%)
Nov 03, 2003	15.85	16.09	15.93	16.04	43,484	+0.23(+1.43%)
Oct 31, 2003	16.11	15.84	15.59	15.81	134,157	-0.30(-1.85%)
Oct 30, 2003	16.11	16.19	16.02	16.11	93,597	+0.12(+0.74%)
Oct 29, 2003	15.88	16.10	15.85	15.99	31,394	+0.00(+0.00%)
Oct 28, 2003	15.86	16.07	15.82	15.99	77,218	+0.13(+0.81%)
Oct 27, 2003	15.95	16.07	15.82	15.86	91,648	+0.08(+0.49%)
Oct 24, 2003	15.66	15.82	15.62	15.79	65,128	+0.09(+0.59%)
Oct 23, 2003	15.59	15.80	15.55	15.69	154,826	-0.10(-0.65%)
Oct 22, 2003	15.91	15.93	15.71	15.80	264,414	-0.51(-3.14%)
Oct 21, 2003	16.17	16.35	16.16	16.31	263,049	+0.35(+2.18%)
Oct 20, 2003	15.67	16.05	15.67	15.96	73,123	+0.22(+1.40%)
Oct 17, 2003	15.87	15.86	15.72	15.74	68,833	-0.13(-0.84%)
Oct 16, 2003	15.83	15.95	15.72	15.87	100,032	-0.01(-0.06%)
Oct 15, 2003	15.92	15.95	15.71	15.88	76,048	-0.04(-0.26%)
Oct 14, 2003	15.84	16.02	15.79	15.92	54,598	-0.13(-0.80%)
Oct 13, 2003	15.95	16.07	15.91	16.05	27,689	+0.06(+0.35%)
Oct 10, 2003	15.93	16.06	15.93	16.00	52,258	+0.01(+0.03%)
Oct 09, 2003	16.01	16.11	15.97	15.99	46,213	+0.17(+1.07%)
Oct 08, 2003	16.00	16.00	15.89	15.82	47,188	-0.10(-0.64%)
Oct 07, 2003	15.74	15.94	15.68	15.92	120,897	-0.15(-0.93%)
Oct 06, 2003	15.87	16.06	15.85	16.07	295,028	-0.18(-1.14%)
Oct 03, 2003	15.96	16.29	15.96	16.26	68,443	+0.60(+3.83%)
Oct 02, 2003	15.61	15.75	15.61	15.66	75,463	-0.22(-1.36%)
Oct 01, 2003	15.66	15.95	15.66	15.87	90,868	+0.37(+2.42%)
Sep 30, 2003	15.62	15.70	15.48	15.50	120,312	-0.12(-0.76%)
Sep 29, 2003	15.54	15.65	15.53	15.62	317,843	-0.18(-1.14%)
Sep 26, 2003	15.80	15.80	15.69	15.80	32,564	+0.00(+0.00%)
Sep 25, 2003	15.69	15.90	15.69	15.80	50,698	+0.09(+0.56%)
Sep 24, 2003	15.97	15.97	15.64	15.71	230,289	-0.34(-2.14%)
Sep 23, 2003	15.97	16.08	15.89	16.05	172,181	+0.08(+0.48%)
Sep 22, 2003	16.22	16.22	15.91	15.97	275,139	-0.42(-2.56%)
Sep 19, 2003	16.41	16.41	16.29	16.40	213,130	-0.02(-0.09%)
Sep 18, 2003	16.10	16.39	16.31	16.41	144,296	+0.31(+1.94%)
Sep 17, 2003	15.97	16.15	16.07	16.10	36,659	+0.20(+1.26%)
Sep 16, 2003	15.91	16.00	15.86	15.90	62,983	-0.01(-0.06%)
Sep 15, 2003	15.87	15.96	15.85	15.91	45,629	+0.22(+1.37%)
Sep 12, 2003	15.62	15.79	15.62	15.69	29,834	+0.21(+1.32%)
Sep 11, 2003	15.71	15.71	15.49	15.49	85,018	-0.26(-1.66%)
Sep 10, 2003	15.75	15.85	15.72	15.75	87,553	+0.44(+2.85%)
Sep 09, 2003	15.23	15.52	15.23	15.31	46,018	+0.18(+1.22%)
Sep 08, 2003	14.93	15.15	14.87	15.13	46,603	+0.15(+1.03%)
Sep 05, 2003	14.87	14.98	14.85	14.97	62,008	+0.22(+1.46%)
Sep 04, 2003	14.51	14.76	14.48	14.76	36,854	+0.14(+0.98%)
Sep 03, 2003	14.53	14.69	14.41	14.62	356,842	-0.10(-0.70%)
Sep 02, 2003	14.46	14.77	14.34	14.72	74,098	+0.27(+1.85%)
Aug 29, 2003	14.30	14.55	14.30	14.45	64,348	+0.14(+1.00%)
Aug 28, 2003	14.16	14.36	14.16	14.31	150,146	+0.30(+2.16%)
Aug 27, 2003	13.80	14.01	13.80	14.01	86,578	+0.42(+3.06%)
Aug 26, 2003	13.42	13.64	13.34	13.59	353,917	-0.04(-0.26%)
Aug 25, 2003	13.76	13.76	13.58	13.63	69,028	-0.13(-0.97%)
Aug 22, 2003	13.75	13.97	13.69	13.76	93,402	-0.02(-0.11%)
Aug 21, 2003	13.87	13.89	13.74	13.77	49,528	-0.01(-0.04%)
Aug 20, 2003	13.74	13.87	13.74	13.78	38,804	-0.24(-1.68%)
Aug 19, 2003	14.15	14.15	13.85	14.02	131,622	-0.32(-2.22%)
Aug 18, 2003	14.10	14.33	14.10	14.33	26,519	-0.09(-0.60%)
Aug 15, 2003	14.28	14.44	14.26	14.42	19,694	+0.01(+0.07%)
Aug 14, 2003	14.21	14.46	14.21	14.41	76,048	+0.36(+2.55%)
Aug 13, 2003	14.06	14.17	13.96	14.05	41,534	+0.08(+0.59%)
Aug 12, 2003	14.02	14.06	13.82	13.97	64,543	-0.15(-1.05%)
Aug 11, 2003	14.00	14.13	14.00	14.12	31,394	-0.04(-0.25%)
Aug 08, 2003	14.18	14.33	14.00	14.15	91,453	+0.03(+0.22%)
Aug 07, 2003	14.08	14.21	14.02	14.12	149,756	+0.07(+0.51%)
Aug 06, 2003	14.16	14.18	13.97	14.05	32,174	-0.26(-1.83%)
Aug 05, 2003	14.31	14.39	14.26	14.31	22,424	-0.05(-0.32%)
Aug 04, 2003	14.51	14.51	14.13	14.36	37,829	+0.11(+0.76%)
Aug 01, 2003	14.35	14.43	14.21	14.25	56,158	-0.09(-0.64%)
Jul 31, 2003	14.74	14.74	14.31	14.34	89,308	-0.40(-2.71%)
Jul 30, 2003	14.92	14.92	14.70	14.74	163,796	-0.51(-3.36%)
Jul 29, 2003	15.24	15.28	15.05	15.26	1,277,417	-0.05(-0.30%)
Jul 28, 2003	15.29	15.39	15.09	15.30	253,104	-0.16(-1.03%)
Jul 25, 2003	15.49	15.49	15.23	15.46	78,583	-0.11(-0.72%)
Jul 24, 2003	15.41	15.71	15.38	15.57	143,711	+0.20(+1.30%)
Jul 23, 2003	15.32	15.37	15.11	15.37	40,364	+0.03(+0.20%)
Jul 22, 2003	15.18	15.34	15.09	15.34	96,327	+0.23(+1.53%)
Jul 21, 2003	15.12	15.15	15.00	15.11	168,671	-0.09(-0.61%)
Jul 18, 2003	15.05	15.21	14.91	15.21	48,943	+0.18(+1.23%)
Jul 17, 2003	14.96	15.05	14.92	15.02	277,088	+0.18(+1.21%)
Jul 16, 2003	15.03	15.03	14.83	14.84	16,379	-0.01(-0.04%)
Jul 15, 2003	15.34	15.34	14.77	14.85	131,622	-0.71(-4.58%)
Jul 14, 2003	15.47	15.63	15.39	15.56	28,469	+0.02(+0.10%)
Jul 11, 2003	15.44	15.59	15.43	15.54	36,464	+0.12(+0.80%)
Jul 10, 2003	15.35	15.44	15.35	15.42	45,629	+0.06(+0.40%)
Jul 09, 2003	15.32	15.44	15.28	15.36	534,093	-0.06(-0.37%)
Jul 08, 2003	15.28	15.44	15.26	15.42	16,769	+0.01(+0.03%)
Jul 07, 2003	15.26	15.53	15.16	15.41	36,074	+0.01(+0.03%)
Jul 03, 2003	15.30	15.54	15.21	15.41	650,505	-0.08(-0.50%)
Jul 02, 2003	15.46	15.51	15.29	15.48	969,323	+0.20(+1.31%)
Jul 01, 2003	15.00	15.30	14.89	15.28	326,812	+0.33(+2.23%)
Jun 30, 2003	15.02	15.10	14.92	14.95	84,238	-0.04(-0.24%)
Jun 27, 2003	15.16	15.17	14.87	14.98	42,314	-0.45(-2.92%)
Jun 26, 2003	15.44	15.60	15.33	15.44	50,113	+0.05(+0.30%)
Jun 25, 2003	15.51	15.80	15.39	15.39	37,049	-0.30(-1.93%)
Jun 24, 2003	15.62	15.80	15.62	15.69	21,644	-0.08(-0.49%)
Jun 23, 2003	15.96	15.96	15.62	15.77	115,047	-0.71(-4.32%)
Jun 20, 2003	16.72	16.79	16.48	16.48	43,484	-0.29(-1.71%)
Jun 19, 2003	17.03	17.03	16.74	16.77	89,503	-0.30(-1.74%)
Jun 18, 2003	17.07	17.27	16.94	17.07	117,972	+0.32(+1.93%)
Jun 17, 2003	16.85	17.03	16.74	16.74	652,260	+0.06(+0.37%)
Jun 16, 2003	16.48	16.75	16.33	16.68	170,621	+0.27(+1.66%)
Jun 13, 2003	16.66	16.68	16.23	16.41	41,144	+0.09(+0.57%)
Jun 12, 2003	16.25	16.46	16.23	16.32	102,567	+0.34(+2.12%)
Jun 11, 2003	15.95	16.05	15.86	15.98	38,219	+0.19(+1.20%)
Jun 10, 2003	15.82	15.87	15.62	15.79	70,198	+0.10(+0.62%)
Jun 09, 2003	15.76	15.87	15.67	15.69	42,509	-0.27(-1.67%)
Jun 06, 2003	16.26	16.29	15.87	15.96	128,307	-0.46(-2.81%)
Jun 05, 2003	16.39	16.49	16.30	16.42	115,632	-0.45(-2.67%)
Jun 04, 2003	16.55	16.89	16.50	16.87	173,156	+0.18(+1.11%)
Jun 03, 2003	16.66	16.74	16.54	16.69	82,873	+0.23(+1.37%)
Jun 02, 2003	16.54	16.70	16.36	16.46	260,709	+0.04(+0.22%)
May 30, 2003	16.16	16.51	16.10	16.43	106,467	+0.26(+1.62%)
May 29, 2003	16.00	16.18	15.98	16.16	102,177	+0.27(+1.68%)
May 28, 2003	15.80	16.10	15.59	15.90	81,313	+0.26(+1.64%)
May 27, 2003	15.33	15.69	15.32	15.64	88,138	+0.09(+0.59%)
May 23, 2003	15.51	15.64	15.46	15.55	19,109	+0.06(+0.36%)
May 22, 2003	15.41	15.56	15.31	15.49	60,448	+0.21(+1.38%)
May 21, 2003	15.16	15.35	15.09	15.28	115,632	+0.15(+0.98%)
May 20, 2003	15.13	15.38	15.01	15.13	66,883	-0.24(-1.53%)
May 19, 2003	15.95	15.95	15.29	15.37	111,537	-0.68(-4.25%)
May 16, 2003	16.02	16.21	15.90	16.05	25,349	+0.24(+1.52%)
May 15, 2003	15.63	15.92	15.59	15.81	46,993	+0.06(+0.39%)
May 14, 2003	15.80	15.84	15.56	15.75	46,603	-0.16(-1.03%)
May 13, 2003	15.69	15.95	15.59	15.91	78,583	-0.19(-1.18%)
May 12, 2003	15.86	16.19	15.82	16.10	373,611	+0.09(+0.58%)
May 09, 2003	15.58	16.08	15.56	16.01	34,709	+0.45(+2.87%)
May 08, 2003	15.69	15.89	15.49	15.56	124,407	-0.33(-2.10%)
May 07, 2003	16.04	16.07	15.87	15.90	52,063	-0.41(-2.48%)
May 06, 2003	15.97	16.36	15.95	16.30	91,843	+0.33(+2.05%)
May 05, 2003	15.80	16.02	15.80	15.97	90,283	+0.43(+2.77%)
May 02, 2003	15.38	15.58	15.29	15.54	73,708	+0.16(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.