Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	26.94	27.08	26.61	26.64	215,108	-0.14(-0.54%)
Apr 29, 2004	26.88	27.38	26.61	26.78	247,565	+0.00(+0.00%)
Apr 28, 2004	27.39	27.39	26.56	26.78	150,851	-0.70(-2.56%)
Apr 27, 2004	26.64	27.71	26.61	27.48	292,636	+0.99(+3.75%)
Apr 26, 2004	26.88	26.88	26.29	26.49	150,326	-0.45(-1.67%)
Apr 23, 2004	27.40	27.45	26.46	26.94	206,698	-0.24(-0.90%)
Apr 22, 2004	27.30	27.83	27.11	27.18	321,808	+0.79(+2.98%)
Apr 21, 2004	25.70	26.64	25.57	26.40	263,727	+0.74(+2.88%)
Apr 20, 2004	25.67	26.00	25.64	25.66	158,736	+0.09(+0.34%)
Apr 19, 2004	25.82	25.98	25.34	25.57	185,279	-0.44(-1.70%)
Apr 16, 2004	25.57	26.11	25.44	26.01	157,684	+0.45(+1.74%)
Apr 15, 2004	25.70	25.95	25.34	25.57	109,590	-0.14(-0.53%)
Apr 14, 2004	25.95	26.06	25.53	25.70	171,219	-0.32(-1.24%)
Apr 13, 2004	26.57	26.57	25.91	26.03	124,833	-0.54(-2.03%)
Apr 12, 2004	26.52	26.64	26.47	26.57	94,610	+0.05(+0.19%)
Apr 08, 2004	26.90	26.92	26.40	26.52	104,466	-0.17(-0.64%)
Apr 07, 2004	26.86	26.86	26.28	26.69	169,511	-0.17(-0.62%)
Apr 06, 2004	26.45	27.02	26.31	26.86	204,333	+0.41(+1.55%)
Apr 05, 2004	26.01	26.50	26.01	26.45	143,099	+0.44(+1.68%)
Apr 02, 2004	25.99	26.21	25.89	26.01	145,595	+0.21(+0.81%)
Apr 01, 2004	25.77	26.01	25.72	25.80	147,566	+0.13(+0.49%)
Mar 31, 2004	25.96	26.14	25.52	25.67	195,135	-0.37(-1.40%)
Mar 30, 2004	25.56	26.17	25.53	26.04	121,285	+0.48(+1.88%)
Mar 29, 2004	25.69	26.15	25.38	25.56	178,315	-0.03(-0.13%)
Mar 26, 2004	25.43	26.02	25.38	25.59	177,658	+0.21(+0.81%)
Mar 25, 2004	24.55	25.44	24.55	25.39	182,257	+0.96(+3.92%)
Mar 24, 2004	24.86	24.87	24.35	24.43	126,936	-0.43(-1.71%)
Mar 23, 2004	24.71	25.20	24.68	24.85	143,361	+0.24(+0.97%)
Mar 22, 2004	24.85	24.95	24.61	24.61	199,471	-0.24(-0.95%)
Mar 19, 2004	25.00	25.00	24.74	24.85	131,404	-0.15(-0.59%)
Mar 18, 2004	25.17	25.32	24.71	25.00	129,301	-0.20(-0.80%)
Mar 17, 2004	24.91	25.31	24.79	25.20	308,536	+0.38(+1.55%)
Mar 16, 2004	24.89	25.05	24.47	24.82	290,271	+0.03(+0.11%)
Mar 15, 2004	25.55	25.55	24.73	24.79	146,909	-0.82(-3.21%)
Mar 12, 2004	25.15	25.65	24.81	25.61	179,103	+0.49(+1.97%)
Mar 11, 2004	25.47	25.51	25.12	25.12	163,729	-0.49(-1.93%)
Mar 10, 2004	26.35	26.47	25.50	25.61	81,207	-0.70(-2.65%)
Mar 09, 2004	26.60	26.64	26.28	26.31	151,640	-0.26(-0.99%)
Mar 08, 2004	26.69	26.76	26.50	26.57	118,789	-0.12(-0.46%)
Mar 05, 2004	26.67	26.84	26.54	26.69	87,383	-0.06(-0.21%)
Mar 04, 2004	26.75	26.80	26.37	26.75	76,871	-0.02(-0.07%)
Mar 03, 2004	26.64	26.83	26.46	26.77	175,687	+0.13(+0.50%)
Mar 02, 2004	26.41	26.64	26.37	26.64	148,223	+0.23(+0.86%)
Mar 01, 2004	26.05	26.48	25.99	26.41	102,495	+0.40(+1.54%)
Feb 27, 2004	26.06	26.19	25.86	26.01	118,395	-0.06(-0.22%)
Feb 26, 2004	26.25	26.26	25.90	26.06	143,230	-0.14(-0.54%)
Feb 25, 2004	25.94	26.27	25.89	26.21	141,653	+0.30(+1.16%)
Feb 24, 2004	25.86	26.20	25.75	25.90	201,705	+0.11(+0.41%)
Feb 23, 2004	25.87	25.90	25.75	25.80	192,506	-0.11(-0.41%)
Feb 20, 2004	25.97	26.01	25.79	25.90	140,208	+0.01(+0.04%)
Feb 19, 2004	26.28	26.43	25.84	25.89	128,513	-0.39(-1.48%)
Feb 18, 2004	26.25	26.39	26.14	26.28	114,190	+0.01(+0.03%)
Feb 17, 2004	26.25	26.41	26.15	26.27	233,373	+0.06(+0.25%)
Feb 13, 2004	26.41	26.42	25.98	26.21	109,196	-0.15(-0.56%)
Feb 12, 2004	26.37	26.40	26.23	26.36	144,413	-0.09(-0.33%)
Feb 11, 2004	26.05	26.46	26.03	26.45	244,411	+0.30(+1.16%)
Feb 10, 2004	25.81	26.14	25.77	26.14	197,237	+0.34(+1.31%)
Feb 09, 2004	25.76	25.98	25.69	25.80	172,927	-0.05(-0.21%)
Feb 06, 2004	25.40	25.87	25.30	25.86	185,805	+0.66(+2.63%)
Feb 05, 2004	25.04	25.32	25.04	25.19	176,081	+0.19(+0.78%)
Feb 04, 2004	25.15	25.15	24.85	25.00	247,565	-0.19(-0.76%)
Feb 03, 2004	25.15	25.30	25.09	25.19	190,010	+0.04(+0.15%)
Feb 02, 2004	25.15	25.34	25.02	25.15	221,284	+0.02(+0.09%)
Jan 30, 2004	25.13	25.17	24.89	25.13	295,396	-0.02(-0.08%)
Jan 29, 2004	25.23	25.23	24.79	25.15	265,173	-0.12(-0.47%)
Jan 28, 2004	25.28	25.53	25.04	25.27	272,137	+0.01(+0.03%)
Jan 27, 2004	25.30	25.42	25.11	25.26	192,375	-0.03(-0.14%)
Jan 26, 2004	25.12	25.51	25.12	25.29	296,447	+0.18(+0.73%)
Jan 23, 2004	25.34	25.38	24.77	25.11	281,073	-0.17(-0.66%)
Jan 22, 2004	25.93	26.12	25.00	25.28	459,651	-0.24(-0.92%)
Jan 21, 2004	24.35	25.51	24.32	25.51	410,900	+1.40(+5.82%)
Jan 20, 2004	25.00	25.20	24.11	24.11	298,418	-0.86(-3.44%)
Jan 16, 2004	25.17	25.24	24.89	24.97	81,076	-0.17(-0.67%)
Jan 15, 2004	25.09	25.14	24.84	25.14	108,671	+0.02(+0.09%)
Jan 14, 2004	24.95	25.17	24.95	25.11	95,005	+0.19(+0.75%)
Jan 13, 2004	25.00	25.17	24.70	24.93	114,452	-0.03(-0.12%)
Jan 12, 2004	25.19	25.29	24.89	24.96	152,691	-0.26(-1.03%)
Jan 09, 2004	25.46	25.51	25.22	25.22	208,801	-0.31(-1.22%)
Jan 08, 2004	25.00	25.53	24.98	25.53	213,662	+0.57(+2.30%)
Jan 07, 2004	25.09	25.09	24.97	24.95	134,294	-0.10(-0.39%)
Jan 06, 2004	25.15	25.20	24.86	25.05	326,801	-0.08(-0.33%)
Jan 05, 2004	25.67	25.75	25.06	25.14	398,942	-0.44(-1.73%)
Jan 02, 2004	25.59	25.95	25.51	25.58	92,902	-0.07(-0.27%)
Dec 31, 2003	26.06	26.13	25.65	25.65	139,025	-0.48(-1.82%)
Dec 30, 2003	26.19	26.19	25.89	26.12	103,152	-0.06(-0.25%)
Dec 29, 2003	26.02	26.19	25.95	26.19	149,800	+0.16(+0.63%)
Dec 26, 2003	25.98	26.02	25.88	26.02	19,579	+0.05(+0.18%)
Dec 24, 2003	26.03	26.08	25.89	25.98	36,793	-0.09(-0.34%)
Dec 23, 2003	25.76	26.08	25.74	26.06	153,217	+0.19(+0.74%)
Dec 22, 2003	25.76	25.90	25.74	25.87	104,203	+0.00(+0.00%)
Dec 19, 2003	25.94	25.94	25.55	25.87	198,945	-0.06(-0.25%)
Dec 18, 2003	25.68	25.91	25.56	25.94	143,756	+0.24(+0.93%)
Dec 17, 2003	25.71	25.72	25.50	25.70	202,362	-0.04(-0.16%)
Dec 16, 2003	25.45	25.78	25.25	25.74	255,449	+0.23(+0.89%)
Dec 15, 2003	26.08	26.08	25.47	25.51	168,591	-0.24(-0.95%)
Dec 12, 2003	25.70	25.76	25.49	25.76	137,054	+0.10(+0.37%)
Dec 11, 2003	25.30	25.80	25.28	25.66	193,558	+0.36(+1.41%)
Dec 10, 2003	25.82	25.82	25.20	25.30	113,795	-0.54(-2.11%)
Dec 09, 2003	25.84	26.10	25.77	25.85	311,033	+0.01(+0.04%)
Dec 08, 2003	25.60	25.98	25.60	25.84	267,932	+0.33(+1.31%)
Dec 05, 2003	25.39	25.78	25.39	25.50	128,118	+0.11(+0.42%)
Dec 04, 2003	25.53	25.59	25.20	25.39	258,997	-0.17(-0.67%)
Dec 03, 2003	25.34	25.84	25.34	25.57	302,229	+0.28(+1.10%)
Dec 02, 2003	25.31	25.32	25.13	25.29	260,311	-0.01(-0.03%)
Dec 01, 2003	25.68	25.68	25.27	25.30	238,366	-0.39(-1.51%)
Nov 28, 2003	25.38	25.68	25.33	25.68	127,724	+0.32(+1.24%)
Nov 26, 2003	25.91	25.96	25.26	25.37	362,149	-0.59(-2.27%)
Nov 25, 2003	25.60	26.00	25.50	25.96	305,251	+0.38(+1.49%)
Nov 24, 2003	25.21	25.70	25.23	25.58	423,252	+0.37(+1.45%)
Nov 21, 2003	24.18	25.21	24.39	25.21	401,439	+1.03(+4.26%)
Nov 20, 2003	23.91	24.25	23.91	24.18	250,456	+0.27(+1.13%)
Nov 19, 2003	23.95	24.11	23.73	23.91	209,195	-0.04(-0.17%)
Nov 18, 2003	24.21	24.33	23.85	23.95	218,262	-0.27(-1.10%)
Nov 17, 2003	24.12	24.68	24.00	24.22	241,389	-0.43(-1.76%)
Nov 14, 2003	24.69	24.93	24.60	24.65	193,032	-0.03(-0.11%)
Nov 13, 2003	24.66	24.72	24.24	24.68	327,590	-0.06(-0.25%)
Nov 12, 2003	24.61	24.71	24.58	24.74	285,146	+0.06(+0.26%)
Nov 11, 2003	24.98	25.04	24.65	24.68	140,602	-0.32(-1.29%)
Nov 10, 2003	25.53	25.54	25.00	25.00	261,888	-0.64(-2.48%)
Nov 07, 2003	25.56	25.83	25.56	25.63	205,647	+0.17(+0.66%)
Nov 06, 2003	24.96	25.72	24.95	25.47	363,726	+0.43(+1.72%)
Nov 05, 2003	24.79	25.15	24.57	25.04	321,151	+0.25(+1.03%)
Nov 04, 2003	24.62	24.86	24.60	24.78	362,938	+0.04(+0.15%)
Nov 03, 2003	24.74	24.90	24.73	24.74	228,578	+0.01(+0.03%)
Oct 31, 2003	25.05	25.05	24.73	24.74	135,608	-0.22(-0.88%)
Oct 30, 2003	24.65	25.02	24.51	24.96	212,480	+0.39(+1.58%)
Oct 29, 2003	24.34	24.58	24.20	24.57	252,295	+0.24(+0.99%)
Oct 28, 2003	24.19	24.35	24.01	24.33	139,945	+0.14(+0.58%)
Oct 27, 2003	23.96	24.21	23.92	24.19	311,427	+0.30(+1.26%)
Oct 24, 2003	24.03	24.03	23.74	23.89	195,135	-0.15(-0.63%)
Oct 23, 2003	23.93	24.14	23.82	24.04	265,173	+0.07(+0.29%)
Oct 22, 2003	24.21	24.25	23.89	23.97	304,857	-0.24(-0.99%)
Oct 21, 2003	24.39	24.39	24.16	24.21	177,395	-0.14(-0.59%)
Oct 20, 2003	24.21	24.39	24.21	24.36	337,839	+0.19(+0.80%)
Oct 17, 2003	24.54	24.54	24.17	24.16	200,653	-0.38(-1.55%)
Oct 16, 2003	24.28	24.55	24.28	24.54	488,428	+0.38(+1.59%)
Oct 15, 2003	24.05	24.16	23.86	24.16	224,306	+0.16(+0.65%)
Oct 14, 2003	23.89	24.12	23.89	24.00	200,128	+0.13(+0.56%)
Oct 13, 2003	23.88	24.03	23.85	23.87	153,611	-0.01(-0.05%)
Oct 10, 2003	23.90	24.01	23.65	23.88	160,838	-0.05(-0.21%)
Oct 09, 2003	23.72	24.30	23.70	23.93	249,930	+0.31(+1.30%)
Oct 08, 2003	23.81	23.88	23.60	23.62	180,154	-0.27(-1.15%)
Oct 07, 2003	23.29	23.93	23.15	23.90	218,524	+0.53(+2.28%)
Oct 06, 2003	23.41	23.45	23.41	23.36	122,468	-0.06(-0.24%)
Oct 03, 2003	23.23	23.50	23.23	23.42	199,208	+0.35(+1.50%)
Oct 02, 2003	23.07	23.20	23.00	23.07	154,005	+0.11(+0.50%)
Oct 01, 2003	22.40	23.10	22.40	22.96	218,787	+0.60(+2.69%)
Sep 30, 2003	22.81	22.81	22.36	22.36	198,157	-0.47(-2.07%)
Sep 29, 2003	22.39	22.83	22.39	22.83	328,904	+0.48(+2.16%)
Sep 26, 2003	22.41	22.56	22.27	22.35	247,565	+0.05(+0.22%)
Sep 25, 2003	22.64	22.69	22.39	22.30	199,471	-0.36(-1.60%)
Sep 24, 2003	22.77	22.80	22.59	22.66	166,751	-0.12(-0.53%)
Sep 23, 2003	22.65	22.85	22.58	22.78	157,684	+0.16(+0.72%)
Sep 22, 2003	23.02	23.02	22.58	22.62	231,402	-0.50(-2.17%)
Sep 19, 2003	22.79	23.16	22.79	23.12	369,639	+0.21(+0.93%)
Sep 18, 2003	22.70	22.91	22.53	22.91	144,018	+0.20(+0.89%)
Sep 17, 2003	22.49	22.69	22.39	22.70	211,166	+0.21(+0.95%)
Sep 16, 2003	21.95	22.49	21.95	22.49	260,048	+0.54(+2.46%)
Sep 15, 2003	21.94	22.16	21.81	21.95	127,461	-0.02(-0.07%)
Sep 12, 2003	22.13	22.14	21.83	21.97	221,547	-0.21(-0.96%)
Sep 11, 2003	21.89	22.18	21.88	22.18	109,196	+0.26(+1.20%)
Sep 10, 2003	22.09	22.09	21.81	21.92	291,191	-0.19(-0.86%)
Sep 09, 2003	22.38	22.38	22.09	22.11	137,317	-0.27(-1.22%)
Sep 08, 2003	22.01	22.50	22.01	22.38	188,039	+0.38(+1.73%)
Sep 05, 2003	22.35	22.35	21.96	22.00	379,889	-0.39(-1.75%)
Sep 04, 2003	22.77	22.87	22.30	22.39	217,605	-0.45(-1.95%)
Sep 03, 2003	22.75	22.89	22.65	22.84	233,767	+0.13(+0.55%)
Sep 02, 2003	22.64	22.74	22.43	22.71	203,413	+0.34(+1.51%)
Aug 29, 2003	21.90	22.53	21.89	22.37	231,928	+0.46(+2.08%)
Aug 28, 2003	21.90	21.94	21.61	21.92	95,136	+0.11(+0.52%)
Aug 27, 2003	21.80	21.86	21.65	21.80	72,403	+0.02(+0.10%)
Aug 26, 2003	21.90	21.91	21.59	21.78	154,136	-0.11(-0.49%)
Aug 25, 2003	21.99	22.04	21.77	21.89	241,389	-0.03(-0.14%)
Aug 22, 2003	22.06	22.06	21.83	21.92	176,738	-0.12(-0.55%)
Aug 21, 2003	21.69	22.05	21.67	22.04	152,822	+0.25(+1.17%)
Aug 20, 2003	21.69	21.81	21.61	21.78	158,079	+0.02(+0.07%)
Aug 19, 2003	21.63	21.84	21.46	21.77	325,619	+0.01(+0.05%)
Aug 18, 2003	21.68	21.95	21.59	21.76	492,370	+0.08(+0.35%)
Aug 15, 2003	21.14	21.75	20.97	21.68	378,706	+0.71(+3.39%)
Aug 14, 2003	20.91	21.06	20.79	20.97	288,431	+0.12(+0.57%)
Aug 13, 2003	20.35	20.92	20.34	20.85	375,289	+0.51(+2.53%)
Aug 12, 2003	20.57	20.62	20.27	20.34	531,529	-0.59(-2.80%)
Aug 11, 2003	20.91	21.08	20.70	20.92	172,270	+0.04(+0.18%)
Aug 08, 2003	20.49	20.91	20.49	20.89	190,798	+0.43(+2.10%)
Aug 07, 2003	20.41	20.81	20.28	20.46	544,407	+0.42(+2.11%)
Aug 06, 2003	20.30	20.30	19.78	20.03	238,235	-0.26(-1.29%)
Aug 05, 2003	20.57	20.57	20.30	20.30	100,655	-0.23(-1.13%)
Aug 04, 2003	20.66	20.73	20.44	20.53	148,223	-0.17(-0.83%)
Aug 01, 2003	20.95	20.96	20.68	20.70	166,094	-0.25(-1.22%)
Jul 31, 2003	20.78	20.99	20.70	20.95	138,631	+0.37(+1.79%)
Jul 30, 2003	20.81	20.81	20.57	20.59	174,373	-0.17(-0.82%)
Jul 29, 2003	20.71	20.83	20.55	20.76	188,170	+0.14(+0.68%)
Jul 28, 2003	20.43	20.64	20.41	20.62	124,833	+0.21(+1.04%)
Jul 25, 2003	20.17	20.43	20.08	20.40	167,014	+0.39(+1.94%)
Jul 24, 2003	20.12	20.24	20.01	20.01	123,125	-0.11(-0.55%)
Jul 23, 2003	20.01	20.12	19.87	20.12	175,687	+0.16(+0.80%)
Jul 22, 2003	19.98	20.03	19.68	19.97	128,513	-0.01(-0.06%)
Jul 21, 2003	20.12	20.12	19.84	19.98	139,551	-0.13(-0.62%)
Jul 18, 2003	19.92	20.12	19.81	20.10	108,933	+0.28(+1.42%)
Jul 17, 2003	20.22	20.29	19.80	19.82	180,943	-0.45(-2.22%)
Jul 16, 2003	20.20	20.27	20.05	20.27	172,533	+0.14(+0.70%)
Jul 15, 2003	20.40	20.40	20.05	20.13	192,901	-0.15(-0.75%)
Jul 14, 2003	19.96	20.34	19.93	20.28	194,478	+0.37(+1.85%)
Jul 11, 2003	19.60	19.91	19.60	19.91	660,568	+0.34(+1.73%)
Jul 10, 2003	19.67	19.76	19.53	19.57	154,662	-0.10(-0.50%)
Jul 09, 2003	19.71	19.88	19.60	19.67	262,151	-0.02(-0.10%)
Jul 08, 2003	19.56	19.70	19.50	19.69	277,919	+0.15(+0.78%)
Jul 07, 2003	19.48	19.65	19.43	19.54	222,335	+0.16(+0.80%)
Jul 03, 2003	19.41	19.41	19.25	19.38	90,800	-0.02(-0.12%)
Jul 02, 2003	19.48	19.60	19.33	19.41	468,849	-0.04(-0.20%)
Jul 01, 2003	19.20	19.48	18.78	19.44	367,011	+0.23(+1.19%)
Jun 30, 2003	19.22	19.33	19.16	19.22	264,647	+0.10(+0.50%)
Jun 27, 2003	19.22	19.52	19.12	19.12	199,208	-0.13(-0.69%)
Jun 26, 2003	19.10	19.31	19.05	19.25	122,205	+0.19(+1.00%)
Jun 25, 2003	19.07	19.21	18.93	19.06	154,662	+0.03(+0.16%)
Jun 24, 2003	19.03	19.10	18.87	19.03	183,702	+0.08(+0.44%)
Jun 23, 2003	19.06	19.16	18.89	18.95	150,063	-0.02(-0.10%)
Jun 20, 2003	19.24	19.38	18.94	18.97	201,048	-0.27(-1.42%)
Jun 19, 2003	19.37	19.56	19.23	19.24	194,609	-0.06(-0.34%)
Jun 18, 2003	19.31	19.60	19.22	19.31	224,963	-0.02(-0.12%)
Jun 17, 2003	19.35	19.40	19.20	19.33	513,264	+0.18(+0.93%)
Jun 16, 2003	18.84	19.36	18.84	19.15	399,468	+0.31(+1.66%)
Jun 13, 2003	19.03	19.06	18.78	18.84	125,228	-0.10(-0.52%)
Jun 12, 2003	18.87	19.03	18.54	18.94	332,846	+0.13(+0.69%)
Jun 11, 2003	18.55	18.81	18.43	18.81	241,520	+0.34(+1.83%)
Jun 10, 2003	18.36	18.59	18.34	18.47	304,200	+0.30(+1.63%)
Jun 09, 2003	18.68	18.82	18.11	18.17	245,199	-0.43(-2.33%)
Jun 06, 2003	18.51	18.95	18.51	18.61	376,866	+0.25(+1.37%)
Jun 05, 2003	18.13	18.36	18.00	18.36	116,818	+0.15(+0.82%)
Jun 04, 2003	18.00	18.25	17.98	18.21	157,422	+0.29(+1.59%)
Jun 03, 2003	17.96	17.96	17.74	17.92	111,562	-0.02(-0.08%)
Jun 02, 2003	17.61	18.11	17.61	17.94	346,512	+0.40(+2.28%)
May 30, 2003	17.50	17.73	17.50	17.54	412,214	+0.10(+0.59%)
May 29, 2003	17.31	17.49	17.29	17.43	339,679	+0.08(+0.48%)
May 28, 2003	17.41	17.43	17.25	17.35	252,295	+0.02(+0.11%)
May 27, 2003	17.12	17.40	17.12	17.33	383,305	+0.23(+1.33%)
May 23, 2003	17.31	17.31	16.93	17.10	290,402	-0.17(-0.99%)
May 22, 2003	17.39	17.66	17.27	17.27	223,386	-0.11(-0.63%)
May 21, 2003	17.27	17.43	17.08	17.39	367,011	+0.13(+0.73%)
May 20, 2003	17.16	17.48	17.16	17.26	363,857	+0.17(+1.00%)
May 19, 2003	17.24	17.41	17.05	17.09	271,349	-0.15(-0.86%)
May 16, 2003	17.50	17.54	17.20	17.24	303,937	-0.30(-1.74%)
May 15, 2003	17.77	17.84	17.33	17.54	404,855	-0.23(-1.28%)
May 14, 2003	18.05	18.11	17.69	17.77	292,768	-0.20(-1.12%)
May 13, 2003	17.96	18.03	17.85	17.97	312,216	-0.02(-0.11%)
May 12, 2003	17.67	18.03	17.63	17.99	352,819	+0.28(+1.57%)
May 09, 2003	17.62	17.78	17.51	17.71	211,166	+0.10(+0.54%)
May 08, 2003	17.46	17.72	17.31	17.62	449,007	+0.05(+0.26%)
May 07, 2003	17.62	17.69	17.46	17.57	313,135	-0.05(-0.28%)
May 06, 2003	17.27	17.64	17.24	17.62	314,844	+0.31(+1.78%)
May 05, 2003	17.48	17.48	17.23	17.31	216,159	-0.19(-1.09%)
May 02, 2003	17.24	17.54	17.24	17.50	270,560	+0.27(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.