Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	2.050	2.050	2.050	2.050	0	+0.00(+0.00%)
Apr 29, 2004	2.050	2.050	2.050	2.050	0	+0.00(+0.00%)
Apr 28, 2004	2.400	2.050	2.050	2.050	480	-0.35(-14.58%)
Apr 27, 2004	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Apr 26, 2004	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Apr 23, 2004	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Apr 22, 2004	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Apr 21, 2004	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Apr 20, 2004	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Apr 19, 2004	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Apr 16, 2004	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Apr 15, 2004	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Apr 14, 2004	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Apr 13, 2004	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Apr 12, 2004	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Apr 08, 2004	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Apr 07, 2004	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Apr 06, 2004	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Apr 05, 2004	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Apr 02, 2004	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Apr 01, 2004	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Mar 31, 2004	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Mar 30, 2004	2.215	2.400	2.400	2.400	2,907	+0.19(+8.37%)
Mar 29, 2004	2.215	2.215	2.215	2.215	0	+0.00(+0.00%)
Mar 26, 2004	2.215	2.215	2.215	2.215	0	+0.00(+0.00%)
Mar 25, 2004	2.215	2.215	2.215	2.215	0	+0.00(+0.00%)
Mar 24, 2004	2.215	2.215	2.215	2.215	0	+0.00(+0.00%)
Mar 23, 2004	2.215	2.215	2.215	2.215	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.