Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 8,000 | -0.06(-8.45%) |
Apr 29, 2004 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 200 | +0.01(+1.43%) |
Apr 27, 2004 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 11,000 | +0.02(+2.94%) |
Apr 23, 2004 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 23,700 | -0.03(-4.23%) |
Apr 22, 2004 | 0.6800 | 0.7100 | 0.6800 | 0.7100 | 13,100 | +0.05(+7.58%) |
Apr 21, 2004 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 1,000 | +0.01(+1.54%) |
Apr 14, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 100 | -0.06(-8.45%) |
Apr 08, 2004 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 6,000 | +0.00(+0.00%) |
Apr 02, 2004 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 0.6400 | 0.7100 | 0.6400 | 0.7100 | 31,000 | +0.01(+1.43%) |
Mar 29, 2004 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 10,000 | +0.00(+0.00%) |
Mar 26, 2004 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | 8,500 | +0.05(+7.69%) |
Mar 25, 2004 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 5,000 | +0.00(+0.00%) |
Mar 24, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 8,000 | +0.01(+1.56%) |
Mar 22, 2004 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 400 | -0.01(-1.54%) |
Mar 19, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 0.6500 | 0.7000 | 0.6500 | 0.6500 | 8,600 | -0.05(-7.14%) |
Mar 16, 2004 | 0.7500 | 0.7500 | 0.6800 | 0.7000 | 10,500 | +0.02(+2.94%) |
Mar 15, 2004 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) |
Mar 11, 2004 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 0.6800 | 0.7000 | 0.6800 | 0.6800 | 8,300 | -0.02(-2.86%) |
Mar 08, 2004 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 600 | +0.00(+0.00%) |
Mar 05, 2004 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Mar 04, 2004 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Mar 01, 2004 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Feb 27, 2004 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Feb 26, 2004 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 9,200 | -0.10(-12.50%) |
Feb 23, 2004 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Feb 20, 2004 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,600 | +0.10(+14.29%) |
Feb 19, 2004 | 0.7500 | 0.7500 | 0.6400 | 0.7000 | 73,100 | -0.05(-6.67%) |
Feb 18, 2004 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 200 | +0.00(+0.00%) |
Feb 17, 2004 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 6,200 | +0.00(+0.00%) |
Feb 12, 2004 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Feb 11, 2004 | 0.7200 | 0.8500 | 0.7200 | 0.7500 | 6,700 | +0.01(+1.35%) |
Feb 10, 2004 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Feb 06, 2004 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Feb 05, 2004 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |