Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 5.098 | 5.098 | 5.098 | 5.098 | 0 | -0.10(-1.97%) |
Apr 29, 2004 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 5.000 | 5.200 | 5.200 | 5.200 | 10,000 | +0.20(+4.00%) |
Apr 16, 2004 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 5.355 | 5.000 | 5.000 | 5.000 | 2,000 | -0.35(-6.62%) |
Apr 13, 2004 | 5.355 | 5.355 | 5.355 | 5.355 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 5.355 | 5.355 | 5.355 | 5.355 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 5.355 | 5.355 | 5.355 | 5.355 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 5.355 | 5.355 | 5.355 | 5.355 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 5.355 | 5.355 | 5.355 | 5.355 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 5.410 | 5.391 | 5.355 | 5.355 | 43,500 | -0.06(-1.02%) |
Apr 02, 2004 | 5.410 | 5.410 | 5.410 | 5.410 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 5.410 | 5.410 | 5.410 | 5.410 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 5.410 | 5.410 | 5.410 | 5.410 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 5.410 | 5.410 | 5.410 | 5.410 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 5.410 | 5.410 | 5.410 | 5.410 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 5.410 | 5.410 | 5.410 | 5.410 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 5.410 | 5.410 | 5.410 | 5.410 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 5.410 | 5.410 | 5.410 | 5.410 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 5.410 | 5.410 | 5.410 | 5.410 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 5.410 | 5.410 | 5.410 | 5.410 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 5.300 | 5.423 | 5.401 | 5.410 | 52,281 | +0.11(+2.07%) |
Mar 18, 2004 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 5.300 | 5.300 | 5.300 | 5.300 | 445 | +0.00(+0.00%) |
Mar 11, 2004 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 5.321 | 5.300 | 5.300 | 5.300 | 445 | -0.02(-0.40%) |
Mar 05, 2004 | 5.321 | 5.326 | 5.298 | 5.321 | 27,400 | +0.00(+0.00%) |
Mar 04, 2004 | 5.321 | 5.321 | 5.321 | 5.321 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 5.321 | 5.321 | 5.321 | 5.321 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 4.965 | 5.326 | 5.298 | 5.321 | 27,400 | +0.36(+7.17%) |
Mar 01, 2004 | 4.965 | 4.965 | 4.965 | 4.965 | 0 | +0.00(+0.00%) |
Feb 27, 2004 | 4.965 | 4.970 | 4.965 | 4.965 | 28,500 | +0.00(+0.00%) |
Feb 26, 2004 | 4.647 | 4.970 | 4.965 | 4.965 | 28,500 | +0.32(+6.85%) |
Feb 25, 2004 | 4.647 | 4.647 | 4.647 | 4.647 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 4.647 | 4.647 | 4.647 | 4.647 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 4.647 | 4.647 | 4.647 | 4.647 | 0 | +0.00(+0.00%) |
Feb 20, 2004 | 4.647 | 4.647 | 4.647 | 4.647 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 4.647 | 4.647 | 4.647 | 4.647 | 0 | +0.00(+0.00%) |
Feb 18, 2004 | 4.647 | 4.665 | 4.647 | 4.647 | 18,000 | +0.00(+0.00%) |
Feb 17, 2004 | 4.647 | 4.647 | 4.647 | 4.647 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 4.647 | 4.647 | 4.647 | 4.647 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 4.647 | 4.647 | 4.647 | 4.647 | 0 | +0.00(+0.00%) |
Feb 11, 2004 | 4.647 | 4.647 | 4.647 | 4.647 | 0 | +0.00(+0.00%) |
Feb 10, 2004 | 4.647 | 4.647 | 4.647 | 4.647 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 4.647 | 4.647 | 4.647 | 4.647 | 0 | +0.00(+0.00%) |
Feb 06, 2004 | 4.647 | 4.647 | 4.647 | 4.647 | 0 | +0.00(+0.00%) |
Feb 05, 2004 | 4.647 | 4.647 | 4.647 | 4.647 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 4.647 | 4.647 | 4.647 | 4.647 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 4.647 | 4.647 | 4.647 | 4.647 | 0 | +0.00(+0.00%) |