Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	23.75	23.75	23.00	23.60	218,500	+0.25(+1.07%)
Apr 29, 2004	25.40	25.41	22.90	23.35	404,400	-2.55(-9.85%)
Apr 28, 2004	26.63	26.63	25.83	25.90	67,200	-0.72(-2.70%)
Apr 27, 2004	26.45	27.00	26.18	26.62	55,800	+0.17(+0.64%)
Apr 26, 2004	26.74	26.74	25.90	26.45	44,600	-0.29(-1.08%)
Apr 23, 2004	26.99	27.00	25.90	26.74	74,400	-0.25(-0.93%)
Apr 22, 2004	26.30	27.05	26.30	26.99	89,300	+0.62(+2.35%)
Apr 21, 2004	25.73	26.37	25.00	26.37	189,700	+0.64(+2.49%)
Apr 20, 2004	26.65	26.65	25.73	25.73	126,800	-0.92(-3.45%)
Apr 19, 2004	27.25	27.25	26.50	26.65	108,200	-0.70(-2.56%)
Apr 16, 2004	27.46	27.50	27.20	27.35	72,700	-0.16(-0.58%)
Apr 15, 2004	27.75	27.88	27.10	27.51	69,600	-0.26(-0.94%)
Apr 14, 2004	28.11	28.15	27.65	27.77	85,200	-0.44(-1.56%)
Apr 13, 2004	28.70	28.90	28.04	28.21	127,200	-0.18(-0.63%)
Apr 12, 2004	27.12	28.54	27.12	28.39	144,300	+1.28(+4.72%)
Apr 08, 2004	27.27	27.71	27.11	27.11	87,700	-0.40(-1.45%)
Apr 07, 2004	27.82	27.85	27.32	27.51	72,900	-0.41(-1.47%)
Apr 06, 2004	27.76	28.00	27.51	27.92	135,100	+0.42(+1.53%)
Apr 05, 2004	26.60	27.50	26.60	27.50	124,100	+0.90(+3.38%)
Apr 02, 2004	26.35	26.62	26.35	26.60	105,400	+0.35(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.