Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.297	6.466	6.218	6.424	445,431	+0.15(+2.45%)
Apr 28, 2005	6.413	6.413	6.270	6.270	432,948	-0.14(-2.23%)
Apr 27, 2005	6.397	6.477	6.297	6.413	443,729	+0.02(+0.25%)
Apr 26, 2005	6.350	6.545	6.281	6.397	690,750	+0.05(+0.83%)
Apr 25, 2005	6.323	6.376	6.307	6.344	486,097	+0.06(+0.93%)
Apr 22, 2005	6.381	6.381	6.239	6.286	658,028	-0.09(-1.41%)
Apr 21, 2005	6.381	6.413	6.323	6.376	651,975	+0.05(+0.75%)
Apr 20, 2005	6.371	6.392	6.239	6.329	769,055	-0.01(-0.17%)
Apr 19, 2005	6.286	6.350	6.249	6.339	565,159	+0.05(+0.84%)
Apr 18, 2005	6.191	6.392	6.191	6.286	845,469	+0.10(+1.54%)
Apr 15, 2005	6.165	6.239	6.085	6.191	972,951	+0.03(+0.43%)
Apr 14, 2005	6.117	6.228	6.080	6.165	767,353	+0.05(+0.87%)
Apr 13, 2005	6.191	6.223	6.069	6.112	286,362	-0.07(-1.20%)
Apr 12, 2005	6.085	6.297	6.032	6.186	531,302	+0.10(+1.65%)
Apr 11, 2005	6.170	6.212	6.059	6.085	366,748	-0.07(-1.20%)
Apr 08, 2005	6.249	6.292	6.149	6.159	188,008	-0.08(-1.27%)
Apr 07, 2005	6.339	6.339	6.170	6.239	226,593	-0.10(-1.58%)
Apr 06, 2005	6.281	6.366	6.260	6.339	305,276	+0.09(+1.44%)
Apr 05, 2005	6.165	6.344	6.133	6.249	419,708	+0.14(+2.25%)
Apr 04, 2005	6.270	6.413	6.101	6.112	1,441,837	-0.34(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.