Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	24.35	24.66	24.20	24.63	950,051	+0.11(+0.47%)
Apr 28, 2005	24.58	24.70	24.24	24.52	809,843	-0.12(-0.49%)
Apr 27, 2005	24.58	24.79	24.47	24.64	987,107	-0.11(-0.43%)
Apr 26, 2005	24.54	24.93	24.50	24.75	1,101,428	+0.10(+0.40%)
Apr 25, 2005	24.35	24.70	24.09	24.65	1,190,126	+0.53(+2.21%)
Apr 22, 2005	24.28	24.28	23.66	24.12	1,104,451	-0.16(-0.66%)
Apr 21, 2005	23.55	24.73	23.46	24.28	4,278,516	-1.22(-4.78%)
Apr 20, 2005	26.14	26.26	25.46	25.49	621,146	-0.57(-2.19%)
Apr 19, 2005	25.70	26.10	25.65	26.06	393,555	+0.38(+1.48%)
Apr 18, 2005	25.59	25.91	25.30	25.68	765,165	+0.10(+0.39%)
Apr 15, 2005	26.10	26.14	25.49	25.59	637,441	-0.56(-2.13%)
Apr 14, 2005	26.45	26.57	25.99	26.14	703,405	-0.29(-1.09%)
Apr 13, 2005	27.10	27.10	26.43	26.43	388,036	-0.67(-2.47%)
Apr 12, 2005	26.79	27.15	26.70	27.10	339,416	+0.24(+0.88%)
Apr 11, 2005	27.28	27.28	26.78	26.86	233,242	-0.27(-1.01%)
Apr 08, 2005	27.18	27.24	27.04	27.14	445,985	-0.05(-0.17%)
Apr 07, 2005	26.95	27.30	26.95	27.18	451,635	+0.31(+1.16%)
Apr 06, 2005	27.24	27.43	26.87	26.87	475,419	-0.38(-1.40%)
Apr 05, 2005	27.47	27.47	27.18	27.25	724,299	-0.26(-0.94%)
Apr 04, 2005	27.08	27.59	26.69	27.51	892,102	+0.43(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.