Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	0.8708	0.8870	0.8467	0.8628	48,925	-0.02(-2.73%)
Apr 28, 2005	0.8950	0.8950	0.8547	0.8870	33,546	-0.02(-1.79%)
Apr 27, 2005	0.8870	0.9031	0.8708	0.9031	36,957	+0.00(+0.00%)
Apr 26, 2005	0.9353	0.9434	0.8789	0.9031	29,888	-0.04(-4.27%)
Apr 25, 2005	0.9757	0.9757	0.8708	0.9434	43,064	-0.02(-1.68%)
Apr 22, 2005	0.9353	0.9676	0.9112	0.9595	57,110	-0.01(-0.83%)
Apr 21, 2005	0.9515	1.016	0.9353	0.9676	38,285	-0.01(-0.91%)
Apr 20, 2005	0.9273	0.9853	0.9273	0.9765	30,467	-0.01(-0.74%)
Apr 19, 2005	0.9434	1.023	0.9434	0.9837	13,704	-0.02(-1.61%)
Apr 18, 2005	0.9918	0.9999	0.9595	0.9999	35,568	+0.00(+0.16%)
Apr 15, 2005	1.040	1.048	0.9982	0.9982	31,401	-0.05(-4.77%)
Apr 14, 2005	1.105	1.105	1.048	1.048	30,384	-0.06(-5.73%)
Apr 13, 2005	1.056	1.129	1.056	1.112	23,191	+0.02(+2.15%)
Apr 12, 2005	1.032	1.089	1.016	1.089	38,445	+0.06(+5.47%)
Apr 11, 2005	1.080	1.089	1.024	1.032	35,779	-0.06(-5.88%)
Apr 08, 2005	1.072	1.153	1.072	1.097	13,696	+0.02(+2.26%)
Apr 07, 2005	1.064	1.097	1.064	1.072	8,123	-0.03(-2.92%)
Apr 06, 2005	1.097	1.105	1.089	1.105	6,945	+0.01(+0.74%)
Apr 05, 2005	1.105	1.129	1.097	1.097	12,277	-0.01(-0.73%)
Apr 04, 2005	1.242	1.242	1.105	1.105	52,304	-0.06(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.