Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	15.97	16.07	15.77	15.96	55,613	+0.04(+0.25%)
Apr 28, 2005	16.17	16.17	15.87	15.92	43,139	-0.33(-2.02%)
Apr 27, 2005	16.45	16.45	16.17	16.25	33,784	-0.32(-1.92%)
Apr 26, 2005	16.78	16.78	16.40	16.57	64,969	-0.22(-1.31%)
Apr 25, 2005	16.83	16.92	16.76	16.78	45,911	-0.01(-0.03%)
Apr 22, 2005	16.82	17.01	16.68	16.79	51,109	-0.03(-0.21%)
Apr 21, 2005	16.85	16.91	16.61	16.83	47,124	+0.48(+2.97%)
Apr 20, 2005	16.74	16.91	16.34	16.34	79,695	-0.26(-1.56%)
Apr 19, 2005	16.24	16.69	16.24	16.60	53,188	+0.45(+2.79%)
Apr 18, 2005	16.59	16.59	16.02	16.15	161,817	-0.59(-3.52%)
Apr 15, 2005	16.88	17.06	16.59	16.74	95,808	-0.70(-4.01%)
Apr 14, 2005	18.12	18.12	17.33	17.44	57,692	-0.77(-4.22%)
Apr 13, 2005	18.49	18.49	18.19	18.20	39,154	-0.14(-0.79%)
Apr 12, 2005	18.35	18.53	17.73	18.35	99,100	-0.12(-0.66%)
Apr 11, 2005	18.90	18.93	18.25	18.47	89,571	-0.58(-3.03%)
Apr 08, 2005	18.87	19.05	18.87	19.05	42,273	+0.17(+0.92%)
Apr 07, 2005	18.85	19.08	18.73	18.87	58,385	+0.10(+0.55%)
Apr 06, 2005	18.46	18.77	18.44	18.77	68,261	+0.40(+2.17%)
Apr 05, 2005	18.18	18.42	18.18	18.37	34,303	+0.31(+1.69%)
Apr 04, 2005	18.00	18.07	17.81	18.07	40,887	+0.17(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.