Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2005 | 8.475 | 8.475 | 8.395 | 8.475 | 4,933 | +0.44(+5.41%) |
Apr 28, 2005 | 8.040 | 8.040 | 8.040 | 8.040 | 2,488 | +0.00(+0.00%) |
Apr 27, 2005 | 8.040 | 8.040 | 8.040 | 8.040 | 2,488 | +0.00(+0.00%) |
Apr 26, 2005 | 8.040 | 8.040 | 8.040 | 8.040 | 2,488 | +0.00(+0.00%) |
Apr 25, 2005 | 8.040 | 8.040 | 8.040 | 8.040 | 2,488 | +0.00(+0.00%) |
Apr 22, 2005 | 8.040 | 8.040 | 8.040 | 8.040 | 2,488 | +0.00(+0.00%) |
Apr 21, 2005 | 8.040 | 8.040 | 8.040 | 8.040 | 2,488 | +0.00(+0.00%) |
Apr 20, 2005 | 8.040 | 8.040 | 8.040 | 8.040 | 2,488 | +0.00(+0.00%) |
Apr 19, 2005 | 8.040 | 8.040 | 8.040 | 8.040 | 2,488 | +0.00(+0.00%) |
Apr 18, 2005 | 8.040 | 8.040 | 8.040 | 8.040 | 2,488 | -0.65(-7.49%) |
Apr 15, 2005 | 8.691 | 8.691 | 8.691 | 8.691 | 500 | +0.00(+0.00%) |
Apr 14, 2005 | 8.691 | 8.691 | 8.691 | 8.691 | 500 | +0.00(+0.00%) |
Apr 13, 2005 | 8.691 | 8.691 | 8.691 | 8.691 | 500 | +0.00(+0.00%) |
Apr 12, 2005 | 8.691 | 8.691 | 8.691 | 8.691 | 500 | +0.00(+0.00%) |
Apr 11, 2005 | 8.691 | 8.691 | 8.691 | 8.691 | 500 | +0.00(+0.00%) |
Apr 08, 2005 | 8.691 | 8.691 | 8.691 | 8.691 | 500 | +0.00(+0.00%) |
Apr 07, 2005 | 8.691 | 8.691 | 8.691 | 8.691 | 500 | +0.00(+0.00%) |
Apr 06, 2005 | 8.691 | 8.691 | 8.691 | 8.691 | 500 | +0.00(+0.00%) |
Apr 05, 2005 | 8.691 | 8.691 | 8.691 | 8.691 | 500 | +0.00(+0.00%) |
Apr 04, 2005 | 8.691 | 8.691 | 8.691 | 8.691 | 500 | +0.00(+0.00%) |
Apr 01, 2005 | 8.691 | 8.691 | 8.691 | 8.691 | 500 | +0.00(+0.00%) |
Mar 31, 2005 | 8.691 | 8.691 | 8.691 | 8.691 | 500 | +0.00(+0.00%) |
Mar 30, 2005 | 8.691 | 8.691 | 8.691 | 8.691 | 500 | -1.27(-12.74%) |
Mar 29, 2005 | 9.960 | 9.960 | 9.960 | 9.960 | 500 | +0.00(+0.00%) |
Mar 28, 2005 | 9.960 | 9.960 | 9.960 | 9.960 | 500 | +0.00(+0.00%) |
Mar 24, 2005 | 9.960 | 9.960 | 9.960 | 9.960 | 500 | +0.00(+0.00%) |
Mar 23, 2005 | 9.960 | 9.960 | 9.960 | 9.960 | 500 | +0.00(+0.00%) |
Mar 22, 2005 | 9.960 | 9.960 | 9.960 | 9.960 | 500 | +0.00(+0.00%) |
Mar 21, 2005 | 9.960 | 9.960 | 9.960 | 9.960 | 500 | +0.00(+0.00%) |
Mar 18, 2005 | 9.960 | 9.960 | 9.960 | 9.960 | 500 | +0.43(+4.51%) |
Mar 17, 2005 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.00(+0.00%) |
Mar 16, 2005 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.00(+0.00%) |
Mar 15, 2005 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.00(+0.00%) |
Mar 14, 2005 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.00(+0.00%) |
Mar 10, 2005 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.00(+0.00%) |
Mar 09, 2005 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.00(+0.00%) |
Mar 08, 2005 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.00(+0.00%) |